Truebit Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $243.051 | $0,180623 | N/A |
2024-05-03 | $0,000000000000000000 | $190.060 | $0,178167 | $0,180623 |
2024-05-02 | $0,000000000000000000 | $388.893 | $0,172474 | $0,178167 |
2024-05-01 | $0,000000000000000000 | $240.301 | $0,172813 | $0,172474 |
2024-04-30 | $0,000000000000000000 | $262.259 | $0,178768 | $0,172813 |
2024-04-29 | $0,000000000000000000 | $255.661 | $0,199268 | $0,178768 |
2024-04-28 | $0,000000000000000000 | $317.730 | $0,194797 | $0,199268 |
2024-04-27 | $0,000000000000000000 | $220.223 | $0,191445 | $0,194797 |
2024-04-26 | $0,000000000000000000 | $568.277 | $0,191330 | $0,191445 |
2024-04-25 | $0,000000000000000000 | $340.405 | $0,182113 | $0,191330 |
2024-04-24 | $0,000000000000000000 | $233.162 | $0,189138 | $0,182113 |
2024-04-23 | $0,000000000000000000 | $187.814 | $0,184867 | $0,189138 |
2024-04-22 | $0,000000000000000000 | $276.010 | $0,185667 | $0,184867 |
2024-04-21 | $0,000000000000000000 | $314.040 | $0,188572 | $0,185667 |
2024-04-20 | $0,000000000000000000 | $512.307 | $0,191557 | $0,188572 |
2024-04-19 | $0,000000000000000000 | $294.065 | $0,191546 | $0,191557 |
2024-04-18 | $0,000000000000000000 | $249.404 | $0,200843 | $0,191546 |
2024-04-17 | $0,000000000000000000 | $430.403 | $0,205794 | $0,200843 |
2024-04-16 | $0,000000000000000000 | $843.944 | $0,189870 | $0,205794 |
2024-04-15 | $0,000000000000000000 | $423.852 | $0,204796 | $0,189870 |
2024-04-14 | $0,000000000000000000 | $443.382 | $0,196847 | $0,204796 |
2024-04-13 | $0,000000000000000000 | $241.685 | $0,213771 | $0,196847 |
2024-04-12 | $0,000000000000000000 | $387.950 | $0,237599 | $0,213771 |
2024-04-11 | $0,000000000000000000 | $251.902 | $0,230344 | $0,237599 |
2024-04-10 | $0,000000000000000000 | $818.834 | $0,222550 | $0,230344 |
2024-04-09 | $0,000000000000000000 | $2.003.231 | $0,265879 | $0,222550 |
2024-04-08 | $0,000000000000000000 | $635.827 | $0,238039 | $0,265879 |
2024-04-07 | $0,000000000000000000 | $378.521 | $0,270146 | $0,238039 |
2024-04-06 | $0,000000000000000000 | $907.816 | $0,274570 | $0,270146 |
2024-04-05 | $0,000000000000000000 | $651.452 | $0,237100 | $0,274570 |
2024-04-04 | $0,000000000000000000 | $517.785 | $0,232694 | $0,237100 |
Menginginkan data dalam mata uang lain? Gunakan API kami