TrueCNH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $49,99 | $0,119988 | N/A |
2024-05-06 | $0,000000000000000000 | $49,99 | $0,119988 | $0,119988 |
2024-05-03 | $0,000000000000000000 | $17,94 | $0,123443 | $0,119988 |
2024-05-02 | $0,000000000000000000 | $138,76 | $0,119814 | $0,123443 |
2024-05-01 | $0,000000000000000000 | $138,76 | $0,119814 | $0,119814 |
2024-04-29 | $0,000000000000000000 | $10,10 | $0,119944 | $0,119814 |
2024-04-28 | $0,000000000000000000 | $10,10 | $0,120031 | $0,119944 |
2024-04-27 | $0,000000000000000000 | $27,99 | $0,120014 | $0,120031 |
2024-04-26 | $0,000000000000000000 | $27,99 | $0,120014 | $0,120014 |
2024-04-24 | $0,000000000000000000 | $21,57 | $0,120061 | $0,120014 |
2024-04-23 | $0,000000000000000000 | $21,57 | $0,120031 | $0,120061 |
2024-04-22 | $0,000000000000000000 | $10,00 | $0,125019 | $0,120031 |
2024-04-21 | $0,000000000000000000 | $10,00 | $0,125019 | $0,125019 |
2024-04-20 | $0,000000000000000000 | $24,95 | $0,120420 | $0,125019 |
2024-04-19 | $0,000000000000000000 | $128,83 | $0,120016 | $0,120420 |
2024-04-18 | $0,000000000000000000 | $128,83 | $0,120016 | $0,120016 |
Menginginkan data dalam mata uang lain? Gunakan API kami