Truefeedback USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $26.176 | $0,00007549 | N/A |
2024-05-07 | $0,000000000000000000 | $26.174 | $0,00007547 | $0,00007549 |
2024-05-06 | $0,000000000000000000 | $26.056 | $0,00007544 | $0,00007547 |
2024-05-05 | $0,000000000000000000 | $26.409 | $0,00007549 | $0,00007544 |
2024-05-04 | $0,000000000000000000 | $26.218 | $0,00007560 | $0,00007549 |
2024-05-03 | $0,000000000000000000 | $26.164 | $0,00007574 | $0,00007560 |
2024-05-02 | $0,000000000000000000 | $26.085 | $0,00007532 | $0,00007574 |
2024-05-01 | $0,000000000000000000 | $26.021 | $0,00007579 | $0,00007532 |
2024-04-30 | $0,000000000000000000 | $26.584 | $0,00007636 | $0,00007579 |
2024-04-29 | $0,000000000000000000 | $26.128 | $0,00007722 | $0,00007636 |
2024-04-28 | $0,000000000000000000 | $26.111 | $0,00007706 | $0,00007722 |
2024-04-27 | $0,000000000000000000 | $26.166 | $0,00007778 | $0,00007706 |
2024-04-26 | $0,000000000000000000 | $26.092 | $0,00007859 | $0,00007778 |
2024-04-25 | $0,000000000000000000 | $26.225 | $0,00007911 | $0,00007859 |
2024-04-24 | $0,000000000000000000 | $26.030 | $0,00007983 | $0,00007911 |
2024-04-23 | $0,000000000000000000 | $25.991 | $0,00007946 | $0,00007983 |
2024-04-22 | $0,000000000000000000 | $26.379 | $0,00008002 | $0,00007946 |
2024-04-21 | $0,000000000000000000 | $26.131 | $0,00007918 | $0,00008002 |
2024-04-20 | $0,000000000000000000 | $26.026 | $0,00007967 | $0,00007918 |
2024-04-19 | $0,000000000000000000 | $26.224 | $0,00008158 | $0,00007967 |
2024-04-18 | $0,000000000000000000 | $26.529 | $0,00008163 | $0,00008158 |
2024-04-17 | $0,000000000000000000 | $25.898 | $0,00008172 | $0,00008163 |
2024-04-16 | $0,000000000000000000 | $26.215 | $0,00008315 | $0,00008172 |
2024-04-15 | $0,000000000000000000 | $26.098 | $0,00008328 | $0,00008315 |
2024-04-14 | $0,000000000000000000 | $27.580 | $0,00008621 | $0,00008328 |
2024-04-13 | $0,000000000000000000 | $26.651 | $0,00008294 | $0,00008621 |
2024-04-12 | $0,000000000000000000 | $26.164 | $0,00008439 | $0,00008294 |
2024-04-11 | $0,000000000000000000 | $26.123 | $0,00008452 | $0,00008439 |
2024-04-10 | $0,000000000000000000 | $26.852 | $0,00008470 | $0,00008452 |
2024-04-09 | $0,000000000000000000 | $26.110 | $0,00008461 | $0,00008470 |
2024-04-08 | $0,000000000000000000 | $26.126 | $0,00008428 | $0,00008461 |
Menginginkan data dalam mata uang lain? Gunakan API kami