TrueFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $138.971.663 | $8.558.821 | $0,122231 | N/A |
2024-05-22 | $145.492.184 | $12.408.553 | $0,128000 | $0,122231 |
2024-05-21 | $147.974.946 | $14.844.593 | $0,130005 | $0,128000 |
2024-05-20 | $138.313.679 | $7.861.351 | $0,121718 | $0,130005 |
2024-05-19 | $145.674.418 | $18.950.517 | $0,127979 | $0,121718 |
2024-05-18 | $139.900.656 | $14.634.249 | $0,123285 | $0,127979 |
2024-05-17 | $126.996.168 | $7.911.421 | $0,111538 | $0,123285 |
2024-05-16 | $127.715.079 | $9.465.017 | $0,112032 | $0,111538 |
2024-05-15 | $113.641.480 | $5.218.422 | $0,099841 | $0,112032 |
2024-05-14 | $119.688.698 | $9.514.511 | $0,105017 | $0,099841 |
2024-05-13 | $124.203.707 | $5.759.598 | $0,109195 | $0,105017 |
2024-05-12 | $128.090.693 | $7.195.535 | $0,112553 | $0,109195 |
2024-05-11 | $128.851.751 | $20.072.349 | $0,113210 | $0,112553 |
2024-05-10 | $128.658.212 | $8.990.308 | $0,113078 | $0,113210 |
2024-05-09 | $126.545.214 | $15.440.492 | $0,111591 | $0,113078 |
2024-05-08 | $132.174.510 | $14.659.509 | $0,116072 | $0,111591 |
2024-05-07 | $128.817.967 | $12.698.056 | $0,113205 | $0,116072 |
2024-05-06 | $129.581.367 | $7.936.919 | $0,113891 | $0,113205 |
2024-05-05 | $123.354.260 | $10.547.722 | $0,108375 | $0,113891 |
2024-05-04 | $121.739.724 | $6.928.950 | $0,106797 | $0,108375 |
2024-05-03 | $113.726.355 | $5.680.439 | $0,101616 | $0,106797 |
2024-05-02 | $113.877.202 | $11.020.360 | $0,101382 | $0,101616 |
2024-05-01 | $111.954.152 | $8.495.425 | $0,099902 | $0,101382 |
2024-04-30 | $120.812.115 | $6.062.932 | $0,107868 | $0,099902 |
2024-04-29 | $123.734.172 | $7.680.370 | $0,110556 | $0,107868 |
2024-04-28 | $124.957.164 | $5.339.965 | $0,111669 | $0,110556 |
2024-04-27 | $123.221.925 | $6.431.639 | $0,110209 | $0,111669 |
2024-04-26 | $128.975.109 | $9.640.324 | $0,115279 | $0,110209 |
2024-04-25 | $133.157.840 | $14.890.648 | $0,119034 | $0,115279 |
2024-04-24 | $145.275.692 | $12.087.729 | $0,129824 | $0,119034 |
2024-04-23 | $150.008.527 | $15.303.631 | $0,133973 | $0,129824 |
Menginginkan data dalam mata uang lain? Gunakan API kami