Truflation USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $47.007.545 | $1.767.231 | $0,375415 | N/A |
2024-06-10 | $54.852.517 | $562.369 | $0,443595 | $0,375415 |
2024-06-09 | $55.547.711 | $676.266 | $0,450760 | $0,443595 |
2024-06-08 | $53.344.377 | $1.008.676 | $0,440044 | $0,450760 |
2024-06-07 | $59.368.820 | $725.527 | $0,491576 | $0,440044 |
2024-06-06 | $59.864.907 | $780.990 | $0,497463 | $0,491576 |
2024-06-05 | $61.076.188 | $1.092.545 | $0,509682 | $0,497463 |
2024-06-04 | $60.098.851 | $893.692 | $0,503208 | $0,509682 |
2024-06-03 | $60.413.682 | $719.153 | $0,508577 | $0,503208 |
2024-06-02 | $61.424.621 | $554.727 | $0,518710 | $0,508577 |
2024-06-01 | $60.071.056 | $820.214 | $0,509270 | $0,518710 |
2024-05-31 | $62.102.546 | $1.156.676 | $0,528075 | $0,509270 |
2024-05-30 | $64.143.122 | $1.101.452 | $0,548283 | $0,528075 |
2024-05-29 | $64.107.124 | $1.256.241 | $0,550113 | $0,548283 |
2024-05-28 | $68.917.595 | $2.775.102 | $0,593813 | $0,550113 |
2024-05-27 | $57.981.807 | $620.487 | $0,501625 | $0,593813 |
2024-05-26 | $56.235.863 | $445.507 | $0,488530 | $0,501625 |
2024-05-25 | $56.504.024 | $948.638 | $0,493371 | $0,488530 |
2024-05-24 | $56.421.531 | $1.334.134 | $0,494135 | $0,493371 |
2024-05-23 | $55.987.820 | $1.051.598 | $0,490444 | $0,494135 |
2024-05-22 | $58.879.172 | $1.030.171 | $0,520012 | $0,490444 |
2024-05-21 | $60.858.002 | $1.706.548 | $0,539091 | $0,520012 |
2024-05-20 | $54.534.690 | $388.172 | $0,486250 | $0,539091 |
2024-05-19 | $55.812.284 | $441.497 | $0,499110 | $0,486250 |
2024-05-18 | $56.392.120 | $1.271.744 | $0,506599 | $0,499110 |
2024-05-17 | $53.695.794 | $995.341 | $0,485242 | $0,506599 |
2024-05-16 | $54.781.781 | $1.331.134 | $0,499007 | $0,485242 |
2024-05-15 | $52.834.406 | $1.494.925 | $0,481383 | $0,499007 |
2024-05-14 | $52.994.566 | $1.199.600 | $0,484145 | $0,481383 |
2024-05-13 | $55.135.921 | $1.049.432 | $0,507885 | $0,484145 |
2024-05-12 | $56.461.745 | $1.341.888 | $0,528844 | $0,507885 |
Menginginkan data dalam mata uang lain? Gunakan API kami