Trust Trading Group USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $800,60 | $0,03859814 | N/A |
2024-05-30 | $0,000000000000000000 | $19,52 | $0,03885522 | $0,03859814 |
2024-05-29 | $0,000000000000000000 | $43,46 | $0,03894310 | $0,03885522 |
2024-05-28 | $0,000000000000000000 | $216,87 | $0,03888260 | $0,03894310 |
2024-05-27 | $0,000000000000000000 | $423,27 | $0,03828471 | $0,03888260 |
2024-05-26 | $0,000000000000000000 | $411,47 | $0,03957824 | $0,03828471 |
2024-05-25 | $0,000000000000000000 | $223,47 | $0,04079328 | $0,03957824 |
2024-05-24 | $0,000000000000000000 | $86,81 | $0,04056293 | $0,04079328 |
2024-05-23 | $0,000000000000000000 | $51,44 | $0,04075462 | $0,04056293 |
2024-05-22 | $0,000000000000000000 | $792,22 | $0,04031591 | $0,04075462 |
2024-05-21 | $0,000000000000000000 | $176,87 | $0,04461992 | $0,04031591 |
2024-05-20 | $0,000000000000000000 | $719,92 | $0,04269239 | $0,04461992 |
2024-05-19 | $0,000000000000000000 | $296,57 | $0,04318960 | $0,04269239 |
2024-05-18 | $0,000000000000000000 | $273,88 | $0,04391063 | $0,04318960 |
2024-05-17 | $0,000000000000000000 | $731,29 | $0,04315376 | $0,04391063 |
2024-05-16 | $0,000000000000000000 | $1.276,31 | $0,04355137 | $0,04315376 |
2024-05-15 | $0,000000000000000000 | $1.729,72 | $0,04612679 | $0,04355137 |
2024-05-14 | $0,000000000000000000 | $439,84 | $0,04420477 | $0,04612679 |
2024-05-13 | $0,000000000000000000 | $114,70 | $0,04549444 | $0,04420477 |
2024-05-12 | $0,000000000000000000 | $249,26 | $0,04556313 | $0,04549444 |
2024-05-11 | $0,000000000000000000 | $4.045,89 | $0,04567928 | $0,04556313 |
2024-05-10 | $0,000000000000000000 | $12,07 | $0,03529282 | $0,04567928 |
2024-05-09 | $0,000000000000000000 | $572,26 | $0,03531136 | $0,03529282 |
2024-05-08 | $0,000000000000000000 | $225,40 | $0,03676240 | $0,03531136 |
2024-05-07 | $0,000000000000000000 | $77,85 | $0,03727025 | $0,03676240 |
2024-05-06 | $0,000000000000000000 | $79,83 | $0,03730805 | $0,03727025 |
2024-05-05 | $0,000000000000000000 | $333,54 | $0,03780724 | $0,03730805 |
2024-05-04 | $0,000000000000000000 | $38,28 | $0,03815328 | $0,03780724 |
2024-05-03 | $0,000000000000000000 | $469,52 | $0,03804615 | $0,03815328 |
2024-05-02 | $0,000000000000000000 | $1.097,89 | $0,03837408 | $0,03804615 |
Menginginkan data dalam mata uang lain? Gunakan API kami