TrustPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $1.762.081 | $802,22 | $0,00575979 | N/A |
2024-05-03 | $1.669.128 | $2.297,69 | $0,00545909 | $0,00575979 |
2024-05-02 | $1.746.454 | $34.356 | $0,00570099 | $0,00545909 |
2024-05-01 | $1.943.242 | $7.016,37 | $0,00634899 | $0,00570099 |
2024-04-30 | $1.933.752 | $16.434,75 | $0,00630951 | $0,00634899 |
2024-04-29 | $1.916.413 | $4.191,46 | $0,00626890 | $0,00630951 |
2024-04-28 | $1.937.550 | $11.885,23 | $0,00634205 | $0,00626890 |
2024-04-27 | $2.115.525 | $8.517,87 | $0,00691618 | $0,00634205 |
2024-04-26 | $2.294.219 | $7.480,83 | $0,00750300 | $0,00691618 |
2024-04-25 | $2.319.185 | $25.829 | $0,00759017 | $0,00750300 |
2024-04-24 | $2.295.387 | $25.112 | $0,00750637 | $0,00759017 |
2024-04-23 | $2.446.615 | $5.913,62 | $0,00799544 | $0,00750637 |
2024-04-22 | $2.352.834 | $4.454,13 | $0,00769153 | $0,00799544 |
2024-04-21 | $2.420.036 | $7.359,44 | $0,00791288 | $0,00769153 |
2024-04-20 | $2.321.747 | $6.408,43 | $0,00759481 | $0,00791288 |
2024-04-19 | $2.367.611 | $6.741,57 | $0,00774331 | $0,00759481 |
2024-04-18 | $2.506.167 | $11.752,53 | $0,00819808 | $0,00774331 |
2024-04-17 | $2.515.839 | $20.182 | $0,00824084 | $0,00819808 |
2024-04-16 | $2.428.092 | $95.228 | $0,00794268 | $0,00824084 |
2024-04-15 | $2.197.305 | $20.045 | $0,00718225 | $0,00794268 |
2024-04-14 | $2.344.572 | $25.597 | $0,00765892 | $0,00718225 |
2024-04-13 | $2.038.866 | $39.990 | $0,00667625 | $0,00765892 |
2024-04-12 | $2.217.560 | $15.667,37 | $0,00725444 | $0,00667625 |
2024-04-11 | $2.380.061 | $28.784 | $0,00780902 | $0,00725444 |
2024-04-10 | $2.496.389 | $35.727 | $0,00816657 | $0,00780902 |
2024-04-09 | $2.693.292 | $13.712,67 | $0,00880840 | $0,00816657 |
2024-04-08 | $2.557.139 | $18.589,23 | $0,00834810 | $0,00880840 |
2024-04-07 | $2.766.015 | $10.990,93 | $0,00904304 | $0,00834810 |
2024-04-06 | $2.779.480 | $16.218,87 | $0,00907925 | $0,00904304 |
2024-04-05 | $2.967.761 | $35.303 | $0,00970952 | $0,00907925 |
Menginginkan data dalam mata uang lain? Gunakan API kami