TrustSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $16.222.784 | $360.894 | $0,162218 | N/A |
2024-05-06 | $16.479.348 | $387.755 | $0,164799 | $0,162218 |
2024-05-05 | $16.646.425 | $485.626 | $0,166902 | $0,164799 |
2024-05-04 | $15.970.728 | $290.903 | $0,159471 | $0,166902 |
2024-05-03 | $15.478.393 | $280.067 | $0,154667 | $0,159471 |
2024-05-02 | $15.281.342 | $278.008 | $0,152763 | $0,154667 |
2024-05-01 | $15.652.352 | $428.397 | $0,158147 | $0,152763 |
2024-04-30 | $16.512.817 | $377.202 | $0,165116 | $0,158147 |
2024-04-29 | $17.062.250 | $539.429 | $0,170660 | $0,165116 |
2024-04-28 | $17.762.698 | $1.913.496 | $0,177718 | $0,170660 |
2024-04-27 | $17.900.543 | $912.673 | $0,178603 | $0,177718 |
2024-04-26 | $18.432.537 | $430.023 | $0,184168 | $0,178603 |
2024-04-25 | $16.300.639 | $362.945 | $0,163046 | $0,184168 |
2024-04-24 | $15.669.902 | $422.512 | $0,159318 | $0,163046 |
2024-04-23 | $16.577.087 | $365.327 | $0,165635 | $0,159318 |
2024-04-22 | $15.951.076 | $344.322 | $0,159506 | $0,165635 |
2024-04-21 | $16.066.345 | $382.224 | $0,160620 | $0,159506 |
2024-04-20 | $15.597.800 | $341.630 | $0,155986 | $0,160620 |
2024-04-19 | $16.265.302 | $380.233 | $0,162608 | $0,155986 |
2024-04-18 | $16.207.057 | $348.269 | $0,162055 | $0,162608 |
2024-04-17 | $17.120.357 | $665.326 | $0,171303 | $0,162055 |
2024-04-16 | $15.572.158 | $311.331 | $0,155514 | $0,171303 |
2024-04-15 | $15.701.041 | $366.008 | $0,157016 | $0,155514 |
2024-04-14 | $16.533.992 | $502.894 | $0,163548 | $0,157016 |
2024-04-13 | $18.548.723 | $627.365 | $0,185729 | $0,163548 |
2024-04-12 | $20.656.791 | $447.147 | $0,206576 | $0,185729 |
2024-04-11 | $21.530.535 | $319.554 | $0,215172 | $0,206576 |
2024-04-10 | $21.477.427 | $318.857 | $0,214464 | $0,215172 |
2024-04-09 | $22.816.436 | $710.409 | $0,228219 | $0,214464 |
2024-04-08 | $22.062.465 | $368.097 | $0,220624 | $0,228219 |
2024-04-07 | $21.248.678 | $398.580 | $0,212440 | $0,220624 |
Menginginkan data dalam mata uang lain? Gunakan API kami