tSILVER USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $1.846.150 | $521,37 | $0,932733 | N/A |
2024-06-03 | $1.860.638 | $292,40 | $0,939437 | $0,932733 |
2024-06-02 | $1.857.014 | $28,98 | $0,938255 | $0,939437 |
2024-06-01 | $1.859.735 | $19,02 | $0,940050 | $0,938255 |
2024-05-31 | $1.851.881 | $212,10 | $0,935782 | $0,940050 |
2024-05-30 | $1.860.168 | $98,94 | $0,939801 | $0,935782 |
2024-05-29 | $1.837.365 | $98,07 | $0,927341 | $0,939801 |
2024-05-28 | $1.851.299 | $207,25 | $0,935720 | $0,927341 |
2024-05-27 | $1.854.656 | $209,25 | $0,936860 | $0,935720 |
2024-05-26 | $1.854.125 | $93,71 | $0,937146 | $0,936860 |
2024-05-25 | $1.850.083 | $374,01 | $0,935148 | $0,937146 |
2024-05-24 | $1.890.643 | $167,01 | $0,955027 | $0,935148 |
2024-05-23 | $1.906.303 | $65,07 | $0,962703 | $0,955027 |
2024-05-22 | $1.907.442 | $566,05 | $0,961549 | $0,962703 |
2024-05-21 | $1.904.017 | $952,86 | $0,962155 | $0,961549 |
2024-05-20 | $1.877.643 | $480,73 | $0,949952 | $0,962155 |
2024-05-19 | $1.852.722 | $319,03 | $0,936914 | $0,949952 |
2024-05-18 | $1.861.740 | $243,35 | $0,940743 | $0,936914 |
2024-05-17 | $1.841.863 | $311,83 | $0,929788 | $0,940743 |
2024-05-16 | $1.866.372 | $4.020,36 | $0,941351 | $0,929788 |
2024-05-15 | $1.815.326 | $732,58 | $0,917069 | $0,941351 |
2024-05-14 | $1.795.815 | $130,26 | $0,907214 | $0,917069 |
2024-05-13 | $1.784.337 | $56,87 | $0,902248 | $0,907214 |
2024-05-12 | $1.781.117 | $537,79 | $0,899698 | $0,902248 |
2024-05-11 | $1.801.752 | $1.481,36 | $0,909768 | $0,899698 |
2024-05-10 | $1.793.488 | $2.491,38 | $0,906038 | $0,909768 |
2024-05-09 | $1.726.709 | $36,91 | $0,873668 | $0,906038 |
2024-05-08 | $1.737.541 | $66,51 | $0,877375 | $0,873668 |
2024-05-07 | $1.733.473 | $1.844,41 | $0,875845 | $0,877375 |
2024-05-06 | $1.686.384 | $36,06 | $0,849787 | $0,875845 |
2024-05-05 | $1.696.524 | $49,69 | $0,856779 | $0,849787 |
Menginginkan data dalam mata uang lain? Gunakan API kami