TSUBASA Utilitiy Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $285,93 | $0,083859 | N/A |
2024-06-02 | $0,000000000000000000 | $73,90 | $0,085619 | $0,083859 |
2024-06-01 | $0,000000000000000000 | $501,05 | $0,085298 | $0,085619 |
2024-05-31 | $0,000000000000000000 | $233,87 | $0,085919 | $0,085298 |
2024-05-30 | $0,000000000000000000 | $36,47 | $0,088388 | $0,085919 |
2024-05-29 | $0,000000000000000000 | $92,01 | $0,090706 | $0,088388 |
2024-05-28 | $0,000000000000000000 | $52,05 | $0,091910 | $0,090706 |
2024-05-27 | $0,000000000000000000 | $401,69 | $0,089010 | $0,091910 |
2024-05-26 | $0,000000000000000000 | $136,22 | $0,090894 | $0,089010 |
2024-05-25 | $0,000000000000000000 | $124,70 | $0,089741 | $0,090894 |
2024-05-24 | $0,000000000000000000 | $2.359,80 | $0,093207 | $0,089741 |
2024-05-23 | $0,000000000000000000 | $707,77 | $0,090237 | $0,093207 |
2024-05-22 | $0,000000000000000000 | $122,87 | $0,092038 | $0,090237 |
2024-05-21 | $0,000000000000000000 | $234,96 | $0,094898 | $0,092038 |
2024-05-20 | $0,000000000000000000 | $978,91 | $0,086836 | $0,094898 |
2024-05-19 | $0,000000000000000000 | $570,81 | $0,090800 | $0,086836 |
2024-05-18 | $0,000000000000000000 | $200,21 | $0,092594 | $0,090800 |
2024-05-17 | $0,000000000000000000 | $734,96 | $0,090797 | $0,092594 |
2024-05-16 | $0,000000000000000000 | $1.299,94 | $0,088436 | $0,090797 |
2024-05-15 | $0,000000000000000000 | $253,00 | $0,085230 | $0,088436 |
2024-05-14 | $0,000000000000000000 | $4.428,07 | $0,087423 | $0,085230 |
2024-05-13 | $0,000000000000000000 | $443,57 | $0,089448 | $0,087423 |
2024-05-12 | $0,000000000000000000 | $505,33 | $0,090811 | $0,089448 |
2024-05-11 | $0,000000000000000000 | $183,87 | $0,090749 | $0,090811 |
2024-05-10 | $0,000000000000000000 | $127,51 | $0,094295 | $0,090749 |
2024-05-09 | $0,000000000000000000 | $346,86 | $0,092681 | $0,094295 |
2024-05-08 | $0,000000000000000000 | $103,41 | $0,094587 | $0,092681 |
2024-05-07 | $0,000000000000000000 | $498,43 | $0,096986 | $0,094587 |
2024-05-06 | $0,000000000000000000 | $132,81 | $0,100917 | $0,096986 |
2024-05-05 | $0,000000000000000000 | $184,80 | $0,100077 | $0,100917 |
2024-05-04 | $0,000000000000000000 | $33,13 | $0,100601 | $0,100077 |
Menginginkan data dalam mata uang lain? Gunakan API kami