Tulip Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $874.157 | $23.889 | $0,564344 | N/A |
2024-05-22 | $942.821 | $28.951 | $0,603897 | $0,564344 |
2024-05-21 | $884.401 | $30.320 | $0,567042 | $0,603897 |
2024-05-20 | $953.212 | $31.683 | $0,612202 | $0,567042 |
2024-05-19 | $963.026 | $34.585 | $0,617537 | $0,612202 |
2024-05-18 | $1.037.897 | $28.392 | $0,664783 | $0,617537 |
2024-05-17 | $1.056.799 | $38.198 | $0,680389 | $0,664783 |
2024-05-16 | $955.359 | $35.847 | $0,617436 | $0,680389 |
2024-05-15 | $986.935 | $20.076 | $0,628883 | $0,617436 |
2024-05-14 | $1.036.871 | $33.352 | $0,664009 | $0,628883 |
2024-05-13 | $962.947 | $22.860 | $0,615430 | $0,664009 |
2024-05-12 | $995.969 | $27.465 | $0,637841 | $0,615430 |
2024-05-11 | $1.011.757 | $32.023 | $0,648024 | $0,637841 |
2024-05-10 | $1.009.180 | $38.590 | $0,646132 | $0,648024 |
2024-05-09 | $1.027.212 | $25.909 | $0,657439 | $0,646132 |
2024-05-08 | $1.079.655 | $35.073 | $0,691754 | $0,657439 |
2024-05-07 | $1.083.953 | $32.967 | $0,694605 | $0,691754 |
2024-05-06 | $1.083.799 | $34.915 | $0,694786 | $0,694605 |
2024-05-05 | $1.090.116 | $43.195 | $0,699631 | $0,694786 |
2024-05-04 | $1.176.050 | $28.079 | $0,751970 | $0,699631 |
2024-05-03 | $1.094.495 | $26.411 | $0,700869 | $0,751970 |
2024-05-02 | $1.199.289 | $44.845 | $0,767115 | $0,700869 |
2024-05-01 | $1.089.060 | $26.818 | $0,695414 | $0,767115 |
2024-04-30 | $1.114.326 | $30.746 | $0,715334 | $0,695414 |
2024-04-29 | $1.140.650 | $26.183 | $0,729301 | $0,715334 |
2024-04-28 | $1.177.591 | $45.242 | $0,754689 | $0,729301 |
2024-04-27 | $1.271.677 | $30.327 | $0,813306 | $0,754689 |
2024-04-26 | $1.398.199 | $28.862 | $0,898250 | $0,813306 |
2024-04-25 | $1.346.939 | $32.415 | $0,863819 | $0,898250 |
2024-04-24 | $1.296.678 | $36.829 | $0,827883 | $0,863819 |
2024-04-23 | $1.446.019 | $26.277 | $0,927648 | $0,827883 |
Menginginkan data dalam mata uang lain? Gunakan API kami