Tune.Fm USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $1.450.607 | $911.130 | $0,00026088 | N/A |
2024-05-01 | $1.476.951 | $848.472 | $0,00027734 | $0,00026088 |
2024-04-30 | $1.720.212 | $977.390 | $0,00032145 | $0,00027734 |
2024-04-29 | $1.710.666 | $806.983 | $0,00032282 | $0,00032145 |
2024-04-28 | $1.860.078 | $796.055 | $0,00035110 | $0,00032282 |
2024-04-27 | $1.839.029 | $1.010.538 | $0,00035053 | $0,00035110 |
2024-04-26 | $2.129.903 | $1.011.754 | $0,00042051 | $0,00035053 |
2024-04-25 | $2.200.871 | $1.251.223 | $0,00044399 | $0,00042051 |
2024-04-24 | $2.140.292 | $1.263.864 | $0,00043258 | $0,00044399 |
2024-04-23 | $1.761.442 | $787.106 | $0,00035377 | $0,00043258 |
2024-04-22 | $1.991.761 | $1.087.436 | $0,00040878 | $0,00035377 |
2024-04-21 | $2.008.264 | $1.092.344 | $0,00041311 | $0,00040878 |
2024-04-20 | $2.103.857 | $904.212 | $0,00043303 | $0,00041311 |
2024-04-19 | $2.345.664 | $930.350 | $0,00048964 | $0,00043303 |
2024-04-18 | $2.115.694 | $894.799 | $0,00045042 | $0,00048964 |
2024-04-17 | $2.178.481 | $929.467 | $0,00047993 | $0,00045042 |
2024-04-16 | $2.141.350 | $1.071.183 | $0,00047257 | $0,00047993 |
2024-04-15 | $2.077.198 | $1.079.703 | $0,00045755 | $0,00047257 |
2024-04-14 | $1.985.982 | $953.047 | $0,00042600 | $0,00045755 |
2024-04-13 | $2.283.259 | $821.202 | $0,00050303 | $0,00042600 |
2024-04-12 | $2.684.964 | $863.639 | $0,00059204 | $0,00050303 |
2024-04-11 | $2.636.118 | $966.393 | $0,00058800 | $0,00059204 |
2024-04-10 | $2.594.626 | $971.981 | $0,00057778 | $0,00058800 |
2024-04-09 | $2.951.272 | $1.063.205 | $0,00066232 | $0,00057778 |
2024-04-08 | $2.649.182 | $675.764 | $0,00059376 | $0,00066232 |
2024-04-07 | $2.755.398 | $460.424 | $0,00061504 | $0,00059376 |
2024-04-06 | $2.817.726 | $652.902 | $0,00064339 | $0,00061504 |
2024-04-05 | $2.747.032 | $742.610 | $0,00063084 | $0,00064339 |
2024-04-04 | $2.758.080 | $702.012 | $0,00063215 | $0,00063084 |
2024-04-03 | $2.742.263 | $674.099 | $0,00063241 | $0,00063215 |
2024-04-02 | $3.013.733 | $560.160 | $0,00069499 | $0,00063241 |
Menginginkan data dalam mata uang lain? Gunakan API kami