Turan Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $834,42 | $0,00017980 | N/A |
2024-05-22 | $0,000000000000000000 | $1.161,02 | $0,00020984 | $0,00017980 |
2024-05-21 | $0,000000000000000000 | $4.853,82 | $0,00021004 | $0,00020984 |
2024-05-20 | $0,000000000000000000 | $5.640,44 | $0,00019001 | $0,00021004 |
2024-05-19 | $0,000000000000000000 | $5.439,38 | $0,00021003 | $0,00019001 |
2024-05-18 | $0,000000000000000000 | $4.522,06 | $0,00020008 | $0,00021003 |
2024-05-17 | $0,000000000000000000 | $6.525,92 | $0,00019003 | $0,00020008 |
2024-05-16 | $0,000000000000000000 | $44,91 | $0,00020006 | $0,00019003 |
2024-05-15 | $0,000000000000000000 | $801,47 | $0,00014999 | $0,00020006 |
2024-05-14 | $0,000000000000000000 | $3.127,85 | $0,00015996 | $0,00014999 |
2024-05-13 | $0,000000000000000000 | $1.042,37 | $0,00017000 | $0,00015996 |
2024-05-12 | $0,000000000000000000 | $3.567,37 | $0,00017997 | $0,00017000 |
2024-05-11 | $0,000000000000000000 | $17.165,14 | $0,00020022 | $0,00017997 |
2024-05-10 | $0,000000000000000000 | $486,14 | $0,00019979 | $0,00020022 |
2024-05-09 | $0,000000000000000000 | $2.427,90 | $0,00027997 | $0,00019979 |
2024-05-08 | $0,000000000000000000 | $1.775,66 | $0,00042011 | $0,00027997 |
2024-05-07 | $0,000000000000000000 | $483,42 | $0,00019994 | $0,00042011 |
2024-05-06 | $0,000000000000000000 | $2.478,69 | $0,00029006 | $0,00019994 |
2024-05-05 | $0,000000000000000000 | $17.228,52 | $0,00054020 | $0,00029006 |
2024-05-04 | $0,000000000000000000 | $47.374 | $0,00059027 | $0,00054020 |
2024-05-03 | $0,000000000000000000 | $45.453 | $0,00072996 | $0,00059027 |
2024-05-02 | $0,000000000000000000 | $54.904 | $0,00087797 | $0,00072996 |
2024-05-01 | $0,000000000000000000 | $22.767 | $0,00122897 | $0,00087797 |
2024-04-30 | $0,000000000000000000 | $66.399 | $0,00067952 | $0,00122897 |
2024-04-29 | $0,000000000000000000 | $48.351 | $0,00079996 | $0,00067952 |
2024-04-28 | $0,000000000000000000 | $85.018 | $0,00104934 | $0,00079996 |
2024-04-27 | $0,000000000000000000 | $56.877 | $0,00086971 | $0,00104934 |
2024-04-26 | $0,000000000000000000 | $28.698 | $0,00078003 | $0,00086971 |
2024-04-25 | $0,000000000000000000 | $39.123 | $0,00041968 | $0,00078003 |
2024-04-24 | $0,000000000000000000 | $57.045 | $0,00168015 | $0,00041968 |
2024-04-23 | $0,000000000000000000 | $50.659 | $0,00174044 | $0,00168015 |
Menginginkan data dalam mata uang lain? Gunakan API kami