TurboDEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $873,96 | $0,154236 | N/A |
2024-06-14 | $0,000000000000000000 | $115,42 | $0,160382 | $0,154236 |
2024-06-13 | $0,000000000000000000 | $80,38 | $0,161011 | $0,160382 |
2024-06-12 | $0,000000000000000000 | $576,40 | $0,161979 | $0,161011 |
2024-06-11 | $0,000000000000000000 | $904,93 | $0,164741 | $0,161979 |
2024-06-10 | $0,000000000000000000 | $988,65 | $0,166720 | $0,164741 |
2024-06-09 | $0,000000000000000000 | $5.159,90 | $0,173533 | $0,166720 |
2024-06-08 | $0,000000000000000000 | $1.729,72 | $0,216006 | $0,173533 |
2024-06-07 | $0,000000000000000000 | $84,32 | $0,215000 | $0,216006 |
2024-06-06 | $0,000000000000000000 | $722,72 | $0,214821 | $0,215000 |
2024-06-05 | $0,000000000000000000 | $471,28 | $0,214985 | $0,214821 |
2024-06-04 | $0,000000000000000000 | $825,07 | $0,213507 | $0,214985 |
2024-06-03 | $0,000000000000000000 | $227,89 | $0,209305 | $0,213507 |
2024-06-02 | $0,000000000000000000 | $1.082,45 | $0,208219 | $0,209305 |
2024-06-01 | $0,000000000000000000 | $1.405,50 | $0,209348 | $0,208219 |
2024-05-31 | $0,000000000000000000 | $6.688,75 | $0,205183 | $0,209348 |
2024-05-30 | $0,000000000000000000 | $1.814,35 | $0,187828 | $0,205183 |
2024-05-29 | $0,000000000000000000 | $2.672,59 | $0,188064 | $0,187828 |
2024-05-28 | $0,000000000000000000 | $936,17 | $0,169881 | $0,188064 |
2024-05-27 | $0,000000000000000000 | $5.656,44 | $0,172148 | $0,169881 |
2024-05-26 | $0,000000000000000000 | $7.858,49 | $0,196030 | $0,172148 |
2024-05-25 | $0,000000000000000000 | $1.869,52 | $0,148345 | $0,196030 |
2024-05-24 | $0,000000000000000000 | $336,82 | $0,161606 | $0,148345 |
2024-05-23 | $0,000000000000000000 | $1.161,70 | $0,164712 | $0,161606 |
2024-05-22 | $0,000000000000000000 | $39,10 | $0,173057 | $0,164712 |
2024-05-21 | $0,000000000000000000 | $242,99 | $0,173324 | $0,173057 |
2024-05-20 | $0,000000000000000000 | $1.225,15 | $0,175829 | $0,173324 |
2024-05-19 | $0,000000000000000000 | $1.228,00 | $0,185269 | $0,175829 |
2024-05-18 | $0,000000000000000000 | $266,54 | $0,177882 | $0,185269 |
2024-05-17 | $0,000000000000000000 | $67,82 | $0,179121 | $0,177882 |
2024-05-16 | $0,000000000000000000 | $43,81 | $0,179681 | $0,179121 |
Menginginkan data dalam mata uang lain? Gunakan API kami