TurboMoon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4,66 | $0,000000000764972 | N/A |
2024-06-14 | $0,000000000000000000 | $3,73 | $0,000000000698367 | $0,000000000764972 |
2024-06-13 | $0,000000000000000000 | $58,57 | $0,000000000734399 | $0,000000000698367 |
2024-06-12 | $0,000000000000000000 | $73,24 | $0,000000000774152 | $0,000000000734399 |
2024-06-11 | $0,000000000000000000 | $11,21 | $0,000000000757815 | $0,000000000774152 |
2024-06-10 | $0,000000000000000000 | $44,12 | $0,000000000770397 | $0,000000000757815 |
2024-06-09 | $0,000000000000000000 | $2,53 | $0,000000000751674 | $0,000000000770397 |
2024-06-08 | $0,000000000000000000 | $539,80 | $0,000000000774037 | $0,000000000751674 |
2024-06-07 | $0,000000000000000000 | $12,23 | $0,000000000903454 | $0,000000000774037 |
2024-06-06 | $0,000000000000000000 | $81,15 | $0,000000000830029 | $0,000000000903454 |
2024-06-05 | $0,000000000000000000 | $87,96 | $0,000000000910117 | $0,000000000830029 |
2024-06-04 | $0,000000000000000000 | $2,09 | $0,000000000873747 | $0,000000000910117 |
2024-06-03 | $0,000000000000000000 | $3,34 | $0,000000000777671 | $0,000000000873747 |
2024-06-02 | $0,000000000000000000 | $29,70 | $0,000000000795624 | $0,000000000777671 |
2024-06-01 | $0,000000000000000000 | $9,11 | $0,000000000879213 | $0,000000000795624 |
2024-05-31 | $0,000000000000000000 | $7,56 | $0,000000000797795 | $0,000000000879213 |
2024-05-30 | $0,000000000000000000 | $279,12 | $0,000000000891336 | $0,000000000797795 |
2024-05-29 | $0,000000000000000000 | $45,39 | $0,000000000787846 | $0,000000000891336 |
2024-05-28 | $0,000000000000000000 | $260,25 | $0,000000000882380 | $0,000000000787846 |
2024-05-27 | $0,000000000000000000 | $93,83 | $0,000000000845688 | $0,000000000882380 |
2024-05-26 | $0,000000000000000000 | $53,68 | $0,000000000789845 | $0,000000000845688 |
2024-05-25 | $0,000000000000000000 | $375,65 | $0,000000000869211 | $0,000000000789845 |
2024-05-24 | $0,000000000000000000 | $260,52 | $0,000000000833225 | $0,000000000869211 |
2024-05-23 | $0,000000000000000000 | $104,25 | $0,000000000926631 | $0,000000000833225 |
2024-05-22 | $0,000000000000000000 | $142,47 | $0,000000000836170 | $0,000000000926631 |
2024-05-21 | $0,000000000000000000 | $12,50 | $0,000000000974196 | $0,000000000836170 |
2024-05-20 | $0,000000000000000000 | $30,19 | $0,000000000898060 | $0,000000000974196 |
2024-05-19 | $0,000000000000000000 | $57,05 | $0,000000000902623 | $0,000000000898060 |
2024-05-18 | $0,000000000000000000 | $261,44 | $0,000000000887479 | $0,000000000902623 |
2024-05-17 | $0,000000000000000000 | $67,50 | $0,000000000739102 | $0,000000000887479 |
Menginginkan data dalam mata uang lain? Gunakan API kami