Turbos Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $4.953.875 | $358.629 | $0,00266131 | N/A |
2024-06-05 | $4.955.493 | $388.411 | $0,00266314 | $0,00266131 |
2024-06-04 | $4.955.664 | $352.713 | $0,00266512 | $0,00266314 |
2024-06-03 | $4.878.753 | $427.718 | $0,00262694 | $0,00266512 |
2024-06-02 | $5.101.983 | $200.508 | $0,00274630 | $0,00262694 |
2024-06-01 | $5.052.373 | $194.375 | $0,00273221 | $0,00274630 |
2024-05-31 | $5.029.500 | $263.908 | $0,00271038 | $0,00273221 |
2024-05-30 | $5.327.970 | $424.051 | $0,00287713 | $0,00271038 |
2024-05-29 | $5.405.237 | $425.737 | $0,00291583 | $0,00287713 |
2024-05-28 | $5.574.150 | $457.689 | $0,00301531 | $0,00291583 |
2024-05-27 | $5.453.859 | $332.746 | $0,00295333 | $0,00301531 |
2024-05-26 | $5.497.433 | $91.072 | $0,00297701 | $0,00295333 |
2024-05-25 | $5.553.083 | $389.893 | $0,00300782 | $0,00297701 |
2024-05-24 | $5.506.529 | $119.052 | $0,00298635 | $0,00300782 |
2024-05-23 | $5.561.376 | $97.710 | $0,00301825 | $0,00298635 |
2024-05-22 | $5.840.852 | $92.725 | $0,00317479 | $0,00301825 |
2024-05-21 | $5.933.262 | $37.422 | $0,00322498 | $0,00317479 |
2024-05-20 | $5.441.278 | $39.293 | $0,00296043 | $0,00322498 |
2024-05-19 | $5.546.829 | $616.491 | $0,00301909 | $0,00296043 |
2024-05-18 | $5.514.710 | $387.166 | $0,00301000 | $0,00301909 |
2024-05-17 | $5.409.168 | $293.252 | $0,00293636 | $0,00301000 |
2024-05-16 | $5.021.462 | $269.667 | $0,00286053 | $0,00293636 |
2024-05-15 | $4.477.563 | $555.461 | $0,00255608 | $0,00286053 |
2024-05-14 | $4.754.200 | $466.519 | $0,00271687 | $0,00255608 |
2024-05-13 | $5.037.036 | $348.525 | $0,00288368 | $0,00271687 |
2024-05-12 | $4.899.386 | $581.956 | $0,00280328 | $0,00288368 |
2024-05-11 | $4.935.122 | $399.703 | $0,00282529 | $0,00280328 |
2024-05-10 | $5.073.862 | $319.331 | $0,00290778 | $0,00282529 |
2024-05-09 | $5.005.863 | $312.850 | $0,00286851 | $0,00290778 |
2024-05-08 | $5.332.189 | $837.695 | $0,00306011 | $0,00286851 |
2024-05-07 | $5.346.259 | $817.002 | $0,00307093 | $0,00306011 |
Menginginkan data dalam mata uang lain? Gunakan API kami