Türkiye Basketbol Federasyonu Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-27 | $43.170 | $3.367,50 | $0,00443812 | N/A |
| 2024-04-26 | $43.318 | $3.798,23 | $0,00442535 | $0,00443812 |
| 2024-04-25 | $41.441 | $3.817,68 | $0,00423262 | $0,00442535 |
| 2024-04-24 | $43.788 | $4.204,92 | $0,00447182 | $0,00423262 |
| 2024-04-23 | $47.302 | $4.479,63 | $0,00480732 | $0,00447182 |
| 2024-04-22 | $46.906 | $2.651,71 | $0,00477896 | $0,00480732 |
| 2024-04-21 | $46.392 | $2.771,12 | $0,00473358 | $0,00477896 |
| 2024-04-20 | $44.865 | $4.362,43 | $0,00459936 | $0,00473358 |
| 2024-04-19 | $48.543 | $3.639,07 | $0,00493270 | $0,00459936 |
| 2024-04-18 | $48.328 | $4.467,74 | $0,00493904 | $0,00493270 |
| 2024-04-17 | $47.204 | $4.139,56 | $0,00484570 | $0,00493904 |
| 2024-04-16 | $43.921 | $4.327,44 | $0,00447208 | $0,00484570 |
| 2024-04-15 | $43.556 | $4.248,43 | $0,00449539 | $0,00447208 |
| 2024-04-14 | $45.245 | $4.513,04 | $0,00462041 | $0,00449539 |
| 2024-04-13 | $54.678 | $4.432,76 | $0,00551240 | $0,00462041 |
| 2024-04-12 | $58.221 | $5.662,83 | $0,00592652 | $0,00551240 |
| 2024-04-11 | $58.146 | $5.655,07 | $0,00599298 | $0,00592652 |
| 2024-04-10 | $53.492 | $5.060,89 | $0,00544962 | $0,00599298 |
| 2024-04-09 | $52.683 | $5.257,52 | $0,00542869 | $0,00544962 |
| 2024-04-08 | $55.074 | $4.885,59 | $0,00558276 | $0,00542869 |
| 2024-04-07 | $47.655 | $4.600,87 | $0,00491381 | $0,00558276 |
| 2024-04-06 | $46.363 | $4.379,81 | $0,00469673 | $0,00491381 |
| 2024-04-05 | $46.245 | $4.434,30 | $0,00466552 | $0,00469673 |
| 2024-04-04 | $45.815 | $4.435,75 | $0,00472610 | $0,00466552 |
| 2024-04-03 | $47.370 | $4.650,47 | $0,00479608 | $0,00472610 |
| 2024-04-02 | $48.746 | $4.663,22 | $0,00500591 | $0,00479608 |
| 2024-04-01 | $49.010 | $4.789,47 | $0,00497073 | $0,00500591 |
| 2024-03-31 | $49.997 | $4.739,53 | $0,00509192 | $0,00497073 |
| 2024-03-30 | $49.907 | $4.633,97 | $0,00509551 | $0,00509192 |
| 2024-03-29 | $52.238 | $5.283,33 | $0,00531896 | $0,00509551 |
| 2024-03-28 | $58.477 | $5.755,65 | $0,00594245 | $0,00531896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
