TurtleCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $219.137 | $8,26 | $0,00000158 | N/A |
2024-04-30 | $229.886 | $14,73 | $0,00000166 | $0,00000158 |
2024-04-29 | $229.886 | $14,73 | $0,00000166 | $0,00000166 |
2024-04-23 | $116.911 | $52,02 | $0,000000845198 | $0,00000166 |
2024-04-22 | $116.503 | $51,79 | $0,000000841531 | $0,000000845198 |
2024-04-21 | $116.503 | $51,79 | $0,000000841531 | $0,000000841531 |
2024-04-19 | $223.151 | $2,41 | $0,00000161 | $0,000000841531 |
2024-04-18 | $221.598 | $4,34 | $0,00000160 | $0,00000161 |
2024-04-17 | $110.888 | $7,52 | $0,000000801332 | $0,00000160 |
2024-04-16 | $108.020 | $12,01 | $0,000000780865 | $0,000000801332 |
2024-04-15 | $108.020 | $12,01 | $0,000000780865 | $0,000000780865 |
2024-04-04 | $147.892 | $107,41 | $0,00000108 | $0,000000780865 |
2024-04-03 | $148.131 | $106,67 | $0,00000107 | $0,00000108 |
2024-04-02 | $271.605 | $51,64 | $0,00000196 | $0,00000107 |
Menginginkan data dalam mata uang lain? Gunakan API kami