TurtSat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.409.720 | $0,00676779 | N/A |
2024-06-02 | $0,000000000000000000 | $2.408.939 | $0,00677128 | $0,00676779 |
2024-06-01 | $0,000000000000000000 | $3.087.345 | $0,00665320 | $0,00677128 |
2024-05-31 | $0,000000000000000000 | $3.051.818 | $0,00790274 | $0,00665320 |
2024-05-30 | $0,000000000000000000 | $2.470.199 | $0,00790628 | $0,00790274 |
2024-05-29 | $0,000000000000000000 | $2.517.966 | $0,00789189 | $0,00790628 |
2024-05-28 | $0,000000000000000000 | $2.983.092 | $0,00846517 | $0,00789189 |
2024-05-27 | $0,000000000000000000 | $2.787.719 | $0,00757824 | $0,00846517 |
2024-05-26 | $0,000000000000000000 | $2.036.219 | $0,00701374 | $0,00757824 |
2024-05-25 | $0,000000000000000000 | $2.653.193 | $0,00673317 | $0,00701374 |
2024-05-24 | $0,000000000000000000 | $3.125.237 | $0,00611787 | $0,00673317 |
2024-05-23 | $0,000000000000000000 | $2.452.576 | $0,00580573 | $0,00611787 |
2024-05-22 | $0,000000000000000000 | $2.521.909 | $0,00554415 | $0,00580573 |
2024-05-21 | $0,000000000000000000 | $2.168.811 | $0,00611363 | $0,00554415 |
2024-05-20 | $0,000000000000000000 | $1.442.222 | $0,00539564 | $0,00611363 |
2024-05-19 | $0,000000000000000000 | $1.882.253 | $0,00568208 | $0,00539564 |
2024-05-18 | $0,000000000000000000 | $945.252 | $0,00585932 | $0,00568208 |
2024-05-17 | $0,000000000000000000 | $1.519.994 | $0,00579699 | $0,00585932 |
2024-05-16 | $0,000000000000000000 | $2.315.906 | $0,00588048 | $0,00579699 |
2024-05-15 | $0,000000000000000000 | $2.295.724 | $0,00538378 | $0,00588048 |
2024-05-14 | $0,000000000000000000 | $2.251.289 | $0,00633742 | $0,00538378 |
2024-05-13 | $0,000000000000000000 | $1.506.498 | $0,00620579 | $0,00633742 |
2024-05-12 | $0,000000000000000000 | $1.668.196 | $0,00626840 | $0,00620579 |
2024-05-11 | $0,000000000000000000 | $1.904.443 | $0,00644548 | $0,00626840 |
2024-05-10 | $0,000000000000000000 | $914.974 | $0,00660884 | $0,00644548 |
2024-05-09 | $0,000000000000000000 | $906.316 | $0,00656152 | $0,00660884 |
2024-05-08 | $0,000000000000000000 | $2.027.175 | $0,00699276 | $0,00656152 |
2024-05-07 | $0,000000000000000000 | $927.294 | $0,00758237 | $0,00699276 |
2024-05-06 | $0,000000000000000000 | $695.443 | $0,00747504 | $0,00758237 |
2024-05-05 | $0,000000000000000000 | $2.194.219 | $0,00809908 | $0,00747504 |
2024-05-04 | $0,000000000000000000 | $2.173.291 | $0,00786095 | $0,00809908 |
Menginginkan data dalam mata uang lain? Gunakan API kami