Typerium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $5,35 | $0,00005501 | N/A |
2024-06-04 | $0,000000000000000000 | $18,46 | $0,00002999 | $0,00005501 |
2024-06-03 | $0,000000000000000000 | $0,03346379 | $0,00003248 | $0,00002999 |
2024-06-02 | $0,000000000000000000 | $40,06 | $0,00003007 | $0,00003248 |
2024-06-01 | $0,000000000000000000 | $1,096 | $0,00003050 | $0,00003007 |
2024-05-31 | $0,000000000000000000 | $1,031 | $0,00003049 | $0,00003050 |
2024-05-30 | $0,000000000000000000 | $0,03728255 | $0,00003046 | $0,00003049 |
2024-05-29 | $0,000000000000000000 | $0,271210 | $0,00004694 | $0,00003046 |
2024-05-28 | $0,000000000000000000 | $3,16 | $0,00003048 | $0,00004694 |
2024-05-27 | $0,000000000000000000 | $0,01500266 | $0,00003001 | $0,00003048 |
2024-05-26 | $0,000000000000000000 | $0,00004800 | $0,00004800 | $0,00003001 |
2024-05-25 | $0,000000000000000000 | $0,347296 | $0,00003001 | $0,00004800 |
2024-05-24 | $0,000000000000000000 | $0,080945 | $0,00002698 | $0,00003001 |
2024-05-23 | $0,000000000000000000 | $4,27 | $0,00002698 | $0,00002698 |
2024-05-22 | $0,000000000000000000 | $0,03320808 | $0,00002553 | $0,00002698 |
2024-05-21 | $0,000000000000000000 | $0,110598 | $0,00005200 | $0,00002553 |
2024-05-20 | $0,000000000000000000 | $0,966637 | $0,00002390 | $0,00005200 |
2024-05-19 | $0,000000000000000000 | $42,31 | $0,00005240 | $0,00002390 |
2024-05-18 | $0,000000000000000000 | $42,31 | $0,00005240 | $0,00005240 |
2024-05-17 | $0,000000000000000000 | $0,175830 | $0,00006097 | $0,00005240 |
2024-05-16 | $0,000000000000000000 | $0,437810 | $0,00006222 | $0,00006097 |
2024-05-15 | $0,000000000000000000 | $0,462553 | $0,00006220 | $0,00006222 |
2024-05-14 | $0,000000000000000000 | $0,319062 | $0,00006220 | $0,00006220 |
2024-05-13 | $0,000000000000000000 | $18,04 | $0,00004999 | $0,00006220 |
2024-05-12 | $0,000000000000000000 | $0,275364 | $0,00004647 | $0,00004999 |
2024-05-11 | $0,000000000000000000 | $5,82 | $0,00004740 | $0,00004647 |
2024-05-10 | $0,000000000000000000 | $8,40 | $0,00004714 | $0,00004740 |
2024-05-09 | $0,000000000000000000 | $8,40 | $0,00004714 | $0,00004714 |
Menginginkan data dalam mata uang lain? Gunakan API kami