U Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $37.918 | $0,01107707 | $0,00000540 | N/A |
2024-05-31 | $57.268 | $0,460538 | $0,00000818 | $0,00000540 |
2024-05-30 | $37.354 | $0,00293219 | $0,00000533 | $0,00000818 |
2024-05-29 | $43.071 | $5,48 | $0,00000615 | $0,00000533 |
2024-05-28 | $38.839 | $257,94 | $0,00000555 | $0,00000615 |
2024-05-27 | $38.243 | $10,85 | $0,00000547 | $0,00000555 |
2024-05-26 | $19.870,08 | $0,00099266 | $0,00000284 | $0,00000547 |
2024-05-25 | $18.273,14 | $0,00026090 | $0,00000261 | $0,00000284 |
2024-05-24 | $21.044 | $0,00030039 | $0,00000300 | $0,00000261 |
2024-05-23 | $19.349,18 | $3,82 | $0,00000277 | $0,00000300 |
2024-05-22 | $14.746,27 | $0,00021050 | $0,00000211 | $0,00000277 |
2024-05-21 | $24.362 | $0,00034801 | $0,00000348 | $0,00000211 |
2024-05-20 | $9.266,77 | $0,989174 | $0,00000132 | $0,00000348 |
2024-05-19 | $14.066,47 | $0,00020081 | $0,00000201 | $0,00000132 |
2024-05-18 | $18.750,89 | $0,707954 | $0,00000268 | $0,00000201 |
2024-05-17 | $18.449,38 | $0,00076157 | $0,00000264 | $0,00000268 |
2024-05-16 | $18.577,99 | $0,00026500 | $0,00000265 | $0,00000264 |
2024-05-15 | $20.001 | $0,00056728 | $0,00000286 | $0,00000265 |
2024-05-14 | $20.639 | $0,00029467 | $0,00000295 | $0,00000286 |
2024-05-13 | $16.370,08 | $0,00023386 | $0,00000234 | $0,00000295 |
2024-05-12 | $20.015 | $0,00056860 | $0,00000286 | $0,00000234 |
2024-05-11 | $16.629,49 | $0,00094978 | $0,00000238 | $0,00000286 |
2024-05-10 | $18.713,13 | $0,00026758 | $0,00000268 | $0,00000238 |
2024-05-09 | $16.187,92 | $0,00045903 | $0,00000231 | $0,00000268 |
2024-05-08 | $17.247,84 | $0,00024640 | $0,00000246 | $0,00000231 |
2024-05-07 | $17.170,62 | $0,00024518 | $0,00000245 | $0,00000246 |
2024-05-06 | $13.407,11 | $0,347939 | $0,00000191 | $0,00000245 |
Menginginkan data dalam mata uang lain? Gunakan API kami