UAHg USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $243.542 | $0,02477931 | N/A |
2024-06-14 | $0,000000000000000000 | $266.800 | $0,02471097 | $0,02477931 |
2024-06-13 | $0,000000000000000000 | $270.132 | $0,02487752 | $0,02471097 |
2024-06-12 | $0,000000000000000000 | $156.017 | $0,02524334 | $0,02487752 |
2024-06-11 | $0,000000000000000000 | $111.786 | $0,02550126 | $0,02524334 |
2024-06-10 | $0,000000000000000000 | $99.875 | $0,02567846 | $0,02550126 |
2024-06-09 | $0,000000000000000000 | $95.490 | $0,02568871 | $0,02567846 |
2024-06-08 | $0,000000000000000000 | $105.590 | $0,02567574 | $0,02568871 |
2024-06-07 | $0,000000000000000000 | $1.408.457 | $0,02744676 | $0,02567574 |
2024-06-06 | $0,000000000000000000 | $332.072 | $0,02720821 | $0,02744676 |
2024-06-05 | $0,000000000000000000 | $130.565 | $0,02595112 | $0,02720821 |
2024-06-04 | $0,000000000000000000 | $121.685 | $0,02588349 | $0,02595112 |
2024-06-03 | $0,000000000000000000 | $101.356 | $0,02586075 | $0,02588349 |
2024-06-02 | $0,000000000000000000 | $100.314 | $0,02582295 | $0,02586075 |
2024-06-01 | $0,000000000000000000 | $111.834 | $0,02560076 | $0,02582295 |
2024-05-31 | $0,000000000000000000 | $142.432 | $0,02595049 | $0,02560076 |
2024-05-30 | $0,000000000000000000 | $116.539 | $0,02573318 | $0,02595049 |
2024-05-29 | $0,000000000000000000 | $295.572 | $0,02652557 | $0,02573318 |
2024-05-28 | $0,000000000000000000 | $128.922 | $0,02605875 | $0,02652557 |
2024-05-27 | $0,000000000000000000 | $134.684 | $0,02623614 | $0,02605875 |
2024-05-26 | $0,000000000000000000 | $169.712 | $0,02669141 | $0,02623614 |
2024-05-25 | $0,000000000000000000 | $170.259 | $0,02662916 | $0,02669141 |
2024-05-24 | $0,000000000000000000 | $105.272 | $0,02636500 | $0,02662916 |
2024-05-23 | $0,000000000000000000 | $136.755 | $0,02651926 | $0,02636500 |
2024-05-22 | $0,000000000000000000 | $108.999 | $0,02602296 | $0,02651926 |
2024-05-21 | $0,000000000000000000 | $121.701 | $0,02671288 | $0,02602296 |
2024-05-20 | $0,000000000000000000 | $183.457 | $0,02737028 | $0,02671288 |
2024-05-19 | $0,000000000000000000 | $126.931 | $0,02668237 | $0,02737028 |
2024-05-18 | $0,000000000000000000 | $311.326 | $0,02750839 | $0,02668237 |
2024-05-17 | $0,000000000000000000 | $235.270 | $0,02733341 | $0,02750839 |
2024-05-16 | $0,000000000000000000 | $266.428 | $0,02758670 | $0,02733341 |
Menginginkan data dalam mata uang lain? Gunakan API kami