UBIT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $776.902 | $0,111939 | N/A |
2024-05-22 | $0,000000000000000000 | $761.175 | $0,110913 | $0,111939 |
2024-05-21 | $0,000000000000000000 | $776.887 | $0,113005 | $0,110913 |
2024-05-20 | $0,000000000000000000 | $633.641 | $0,113976 | $0,113005 |
2024-05-19 | $0,000000000000000000 | $701.204 | $0,113020 | $0,113976 |
2024-05-18 | $0,000000000000000000 | $595.061 | $0,113040 | $0,113020 |
2024-05-17 | $0,000000000000000000 | $886.575 | $0,114000 | $0,113040 |
2024-05-16 | $0,000000000000000000 | $1.412.465 | $0,113009 | $0,114000 |
2024-05-15 | $0,000000000000000000 | $790.727 | $0,111942 | $0,113009 |
2024-05-14 | $0,000000000000000000 | $701.690 | $0,114974 | $0,111942 |
2024-05-13 | $0,000000000000000000 | $877.784 | $0,113906 | $0,114974 |
2024-05-12 | $0,000000000000000000 | $901.735 | $0,113950 | $0,113906 |
2024-05-11 | $0,000000000000000000 | $844.104 | $0,115125 | $0,113950 |
2024-05-10 | $0,000000000000000000 | $626.487 | $0,113981 | $0,115125 |
2024-05-09 | $0,000000000000000000 | $503.921 | $0,113977 | $0,113981 |
2024-05-08 | $0,000000000000000000 | $549.869 | $0,114981 | $0,113977 |
2024-05-07 | $0,000000000000000000 | $342.027 | $0,116011 | $0,114981 |
2024-05-06 | $0,000000000000000000 | $681.699 | $0,113022 | $0,116011 |
2024-05-05 | $0,000000000000000000 | $598.578 | $0,120045 | $0,113022 |
2024-05-04 | $0,000000000000000000 | $426.486 | $0,116054 | $0,120045 |
2024-05-03 | $0,000000000000000000 | $382.649 | $0,114989 | $0,116054 |
2024-05-02 | $0,000000000000000000 | $820.565 | $0,115955 | $0,114989 |
2024-05-01 | $0,000000000000000000 | $1.061.800 | $0,117864 | $0,115955 |
2024-04-30 | $0,000000000000000000 | $568.742 | $0,117940 | $0,117864 |
2024-04-29 | $0,000000000000000000 | $414.271 | $0,119982 | $0,117940 |
2024-04-28 | $0,000000000000000000 | $938.730 | $0,119925 | $0,119982 |
2024-04-27 | $0,000000000000000000 | $699.321 | $0,129957 | $0,119925 |
2024-04-26 | $0,000000000000000000 | $262.924 | $0,252025 | $0,129957 |
2024-04-25 | $0,000000000000000000 | $596.274 | $0,201927 | $0,252025 |
2024-04-24 | $0,000000000000000000 | $840.446 | $0,121037 | $0,201927 |
2024-04-23 | $0,000000000000000000 | $386.072 | $0,130052 | $0,121037 |
Menginginkan data dalam mata uang lain? Gunakan API kami