UBXS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-06-04 | $14.928.449 | $478.960 | $0,274030 | N/A |
| 2024-06-03 | $16.354.906 | $437.022 | $0,301284 | $0,274030 |
| 2024-06-02 | $14.718.356 | $274.644 | $0,272686 | $0,301284 |
| 2024-06-01 | $15.397.044 | $348.316 | $0,284547 | $0,272686 |
| 2024-05-31 | $16.138.293 | $429.386 | $0,296680 | $0,284547 |
| 2024-05-30 | $17.063.590 | $417.344 | $0,316371 | $0,296680 |
| 2024-05-29 | $16.848.868 | $292.344 | $0,311560 | $0,316371 |
| 2024-05-28 | $15.447.974 | $289.957 | $0,284975 | $0,311560 |
| 2024-05-27 | $16.816.160 | $193.931 | $0,311400 | $0,284975 |
| 2024-05-26 | $17.660.629 | $269.683 | $0,329638 | $0,311400 |
| 2024-05-25 | $17.657.956 | $267.362 | $0,326683 | $0,329638 |
| 2024-05-24 | $16.978.472 | $492.136 | $0,312860 | $0,326683 |
| 2024-05-23 | $19.103.818 | $294.842 | $0,355227 | $0,312860 |
| 2024-05-22 | $20.522.613 | $433.876 | $0,380278 | $0,355227 |
| 2024-05-21 | $21.553.920 | $569.635 | $0,398404 | $0,380278 |
| 2024-05-20 | $19.690.690 | $456.139 | $0,363503 | $0,398404 |
| 2024-05-19 | $22.439.132 | $442.459 | $0,415043 | $0,363503 |
| 2024-05-18 | $20.367.926 | $802.388 | $0,375050 | $0,415043 |
| 2024-05-17 | $17.165.136 | $601.592 | $0,318726 | $0,375050 |
| 2024-05-16 | $14.810.989 | $609.527 | $0,274545 | $0,318726 |
| 2024-05-15 | $12.544.663 | $465.015 | $0,232153 | $0,274545 |
| 2024-05-14 | $13.000.501 | $536.079 | $0,240637 | $0,232153 |
| 2024-05-13 | $12.563.278 | $457.989 | $0,232534 | $0,240637 |
| 2024-05-12 | $13.174.784 | $450.853 | $0,243813 | $0,232534 |
| 2024-05-11 | $13.874.199 | $432.048 | $0,256728 | $0,243813 |
| 2024-05-10 | $15.300.648 | $541.915 | $0,283204 | $0,256728 |
| 2024-05-09 | $14.220.952 | $533.828 | $0,261715 | $0,283204 |
| 2024-05-08 | $16.116.858 | $457.359 | $0,296877 | $0,261715 |
| 2024-05-07 | $16.441.861 | $486.517 | $0,304094 | $0,296877 |
| 2024-05-06 | $17.553.125 | $633.071 | $0,323434 | $0,304094 |
| 2024-05-05 | $15.740.689 | $509.514 | $0,291465 | $0,323434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
