UCA Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $139,60 | $0,00001896 | N/A |
2024-05-06 | $0,000000000000000000 | $123,32 | $0,00001924 | $0,00001896 |
2024-05-05 | $0,000000000000000000 | $119,39 | $0,00001918 | $0,00001924 |
2024-05-04 | $0,000000000000000000 | $162,62 | $0,00002519 | $0,00001918 |
2024-05-03 | $0,000000000000000000 | $147,82 | $0,00002365 | $0,00002519 |
2024-05-02 | $0,000000000000000000 | $116,52 | $0,00001751 | $0,00002365 |
2024-05-01 | $0,000000000000000000 | $165,36 | $0,00002421 | $0,00001751 |
2024-04-30 | $0,000000000000000000 | $131,09 | $0,00001918 | $0,00002421 |
2024-04-29 | $0,000000000000000000 | $148,94 | $0,00002522 | $0,00001918 |
2024-04-28 | $0,000000000000000000 | $114,28 | $0,00001903 | $0,00002522 |
2024-04-27 | $0,000000000000000000 | $119,38 | $0,00001914 | $0,00001903 |
2024-04-26 | $0,000000000000000000 | $165,20 | $0,00002580 | $0,00001914 |
2024-04-25 | $0,000000000000000000 | $121,06 | $0,00001927 | $0,00002580 |
2024-04-24 | $0,000000000000000000 | $165,22 | $0,00002655 | $0,00001927 |
2024-04-23 | $0,000000000000000000 | $157,50 | $0,00002676 | $0,00002655 |
2024-04-22 | $0,000000000000000000 | $167,79 | $0,00002599 | $0,00002676 |
2024-04-21 | $0,000000000000000000 | $115,67 | $0,00001947 | $0,00002599 |
2024-04-20 | $0,000000000000000000 | $167,69 | $0,00002548 | $0,00001947 |
2024-04-19 | $0,000000000000000000 | $161,29 | $0,00002539 | $0,00002548 |
2024-04-18 | $0,000000000000000000 | $148,90 | $0,00002453 | $0,00002539 |
2024-04-17 | $0,000000000000000000 | $171,88 | $0,00002548 | $0,00002453 |
2024-04-16 | $0,000000000000000000 | $132,34 | $0,00001902 | $0,00002548 |
2024-04-15 | $0,000000000000000000 | $117,40 | $0,00001971 | $0,00001902 |
2024-04-14 | $0,000000000000000000 | $125,09 | $0,00001940 | $0,00001971 |
2024-04-13 | $0,000000000000000000 | $174,32 | $0,00002681 | $0,00001940 |
2024-04-12 | $0,000000000000000000 | $189,97 | $0,00002802 | $0,00002681 |
2024-04-11 | $0,000000000000000000 | $127,34 | $0,00002118 | $0,00002802 |
2024-04-10 | $0,000000000000000000 | $184,51 | $0,00002757 | $0,00002118 |
2024-04-09 | $0,000000000000000000 | $180,37 | $0,00002868 | $0,00002757 |
2024-04-08 | $0,000000000000000000 | $131,57 | $0,00002082 | $0,00002868 |
Menginginkan data dalam mata uang lain? Gunakan API kami