UCROWDME USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $55.053 | $6,01 | $0,00055074 | N/A |
2024-05-07 | $55.053 | $6,01 | $0,00055074 | $0,00055074 |
2024-05-06 | $62.207 | $6,48 | $0,00062221 | $0,00055074 |
2024-05-05 | $54.997 | $82,50 | $0,00054997 | $0,00062221 |
2024-05-04 | $54.997 | $82,50 | $0,00054997 | $0,00054997 |
2024-04-29 | $73.448 | $68,68 | $0,00073452 | $0,00054997 |
2024-04-28 | $73.448 | $68,68 | $0,00073452 | $0,00073452 |
2024-04-26 | $84.150 | $1,54 | $0,00084154 | $0,00073452 |
2024-04-25 | $84.150 | $1,54 | $0,00084154 | $0,00084154 |
2024-04-24 | $156.683 | $77,01 | $0,00156636 | $0,00084154 |
2024-04-23 | $156.704 | $77,01 | $0,00156640 | $0,00156636 |
2024-04-22 | $68.792 | $1.094,41 | $0,00068780 | $0,00156640 |
2024-04-21 | $53.012 | $1.531,68 | $0,00053026 | $0,00068780 |
2024-04-20 | $108.869 | $1.147,17 | $0,00108871 | $0,00053026 |
2024-04-19 | $108.869 | $1.147,17 | $0,00108871 | $0,00108871 |
2024-04-17 | $90.042 | $1,080 | $0,00089977 | $0,00108871 |
2024-04-16 | $91.037 | $14,60 | $0,00090999 | $0,00089977 |
2024-04-15 | $91.037 | $14,60 | $0,00090999 | $0,00090999 |
Menginginkan data dalam mata uang lain? Gunakan API kami