UFC Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $6.022.334 | $114,59 | $0,669367 | N/A |
2024-05-02 | $5.967.482 | $55,06 | $0,660716 | $0,669367 |
2024-05-01 | $5.811.280 | $784,29 | $0,646002 | $0,660716 |
2024-04-30 | $5.887.131 | $42,02 | $0,654395 | $0,646002 |
2024-04-29 | $5.989.897 | $134,87 | $0,666985 | $0,654395 |
2024-04-28 | $6.267.779 | $156,78 | $0,697093 | $0,666985 |
2024-04-27 | $6.253.715 | $393,28 | $0,680413 | $0,697093 |
2024-04-26 | $6.482.316 | $150,84 | $0,720699 | $0,680413 |
2024-04-25 | $6.354.994 | $144,94 | $0,706572 | $0,720699 |
2024-04-24 | $6.320.108 | $693,34 | $0,702623 | $0,706572 |
2024-04-23 | $6.745.350 | $364,72 | $0,749659 | $0,702623 |
2024-04-22 | $6.735.172 | $886,15 | $0,747748 | $0,749659 |
2024-04-21 | $6.860.410 | $194,66 | $0,762585 | $0,747748 |
2024-04-20 | $5.906.925 | $239,70 | $0,655712 | $0,762585 |
2024-04-19 | $6.074.580 | $63,15 | $0,675104 | $0,655712 |
2024-04-18 | $5.947.802 | $115,99 | $0,660508 | $0,675104 |
2024-04-17 | $6.034.355 | $1.015,10 | $0,666730 | $0,660508 |
2024-04-16 | $5.923.284 | $1.363,43 | $0,659131 | $0,666730 |
2024-04-15 | $6.257.660 | $1.439,76 | $0,695595 | $0,659131 |
2024-04-14 | $5.917.529 | $1.224,80 | $0,639166 | $0,695595 |
2024-04-13 | $6.459.909 | $845,72 | $0,718912 | $0,639166 |
2024-04-12 | $6.496.446 | $118,75 | $0,722437 | $0,718912 |
2024-04-11 | $6.695.421 | $458,81 | $0,744202 | $0,722437 |
2024-04-10 | $6.549.952 | $1.321,66 | $0,727982 | $0,744202 |
2024-04-09 | $7.016.704 | $1.101,38 | $0,779507 | $0,727982 |
2024-04-08 | $7.419.984 | $1.133,44 | $0,824848 | $0,779507 |
2024-04-07 | $7.525.541 | $1.057,58 | $0,836111 | $0,824848 |
2024-04-06 | $6.841.299 | $683,45 | $0,759606 | $0,836111 |
2024-04-05 | $6.814.398 | $1.340,55 | $0,777859 | $0,759606 |
2024-04-04 | $6.695.295 | $1.693,99 | $0,743573 | $0,777859 |
2024-04-03 | $6.853.414 | $1.697,03 | $0,760276 | $0,743573 |
Menginginkan data dalam mata uang lain? Gunakan API kami