Uhive USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $36,56 | $0,00027302 | N/A |
2024-06-05 | $0,000000000000000000 | $11,99 | $0,00027300 | $0,00027302 |
2024-06-04 | $0,000000000000000000 | $23,83 | $0,00027389 | $0,00027300 |
2024-06-03 | $0,000000000000000000 | $23,83 | $0,00027385 | $0,00027389 |
2024-06-02 | $0,000000000000000000 | $11,88 | $0,00028081 | $0,00027385 |
2024-06-01 | $0,000000000000000000 | $11,88 | $0,00028081 | $0,00028081 |
2024-05-31 | $0,000000000000000000 | $58,12 | $0,00024795 | $0,00028081 |
2024-05-30 | $0,000000000000000000 | $57,90 | $0,00030168 | $0,00024795 |
2024-05-29 | $0,000000000000000000 | $65,24 | $0,00027786 | $0,00030168 |
2024-05-28 | $0,000000000000000000 | $65,24 | $0,00027786 | $0,00027786 |
2024-05-27 | $0,000000000000000000 | $14,79 | $0,00029488 | $0,00027786 |
2024-05-26 | $0,000000000000000000 | $11,04 | $0,00029289 | $0,00029488 |
2024-05-25 | $0,000000000000000000 | $3,94 | $0,00029195 | $0,00029289 |
2024-05-24 | $0,000000000000000000 | $3,94 | $0,00029195 | $0,00029195 |
2024-05-23 | $0,000000000000000000 | $12,01 | $0,00021075 | $0,00029195 |
2024-05-22 | $0,000000000000000000 | $104,80 | $0,00021105 | $0,00021075 |
2024-05-21 | $0,000000000000000000 | $104,80 | $0,00021105 | $0,00021105 |
2024-05-19 | $0,000000000000000000 | $31,68 | $0,00039812 | $0,00021105 |
2024-05-18 | $0,000000000000000000 | $59,75 | $0,00038369 | $0,00039812 |
2024-05-17 | $0,000000000000000000 | $57,08 | $0,00023003 | $0,00038369 |
2024-05-16 | $0,000000000000000000 | $6,90 | $0,00033001 | $0,00023003 |
2024-05-15 | $0,000000000000000000 | $6,45 | $0,00032646 | $0,00033001 |
2024-05-14 | $0,000000000000000000 | $157,08 | $0,00038975 | $0,00032646 |
2024-05-13 | $0,000000000000000000 | $157,08 | $0,00038975 | $0,00038975 |
2024-05-12 | $0,000000000000000000 | $50,37 | $0,00038888 | $0,00038975 |
2024-05-11 | $0,000000000000000000 | $22,77 | $0,00033790 | $0,00038888 |
2024-05-10 | $0,000000000000000000 | $22,77 | $0,00033790 | $0,00033790 |
2024-05-07 | $0,000000000000000000 | $17,34 | $0,00034708 | $0,00033790 |
Menginginkan data dalam mata uang lain? Gunakan API kami