Ulord USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $931.148 | $6.848,91 | $0,00621035 | N/A |
2024-06-05 | $905.967 | $6.060,30 | $0,00605988 | $0,00621035 |
2024-06-04 | $899.956 | $5.957,06 | $0,00602898 | $0,00605988 |
2024-06-03 | $914.188 | $5.710,04 | $0,00611690 | $0,00602898 |
2024-06-02 | $911.036 | $6.069,69 | $0,00609584 | $0,00611690 |
2024-06-01 | $921.192 | $6.850,86 | $0,00617397 | $0,00609584 |
2024-05-31 | $913.967 | $6.881,96 | $0,00607811 | $0,00617397 |
2024-05-30 | $932.932 | $6.630,16 | $0,00618229 | $0,00607811 |
2024-05-29 | $940.124 | $6.398,32 | $0,00629047 | $0,00618229 |
2024-05-28 | $907.891 | $7.495,38 | $0,00611511 | $0,00629047 |
2024-05-27 | $962.321 | $6.919,80 | $0,00643900 | $0,00611511 |
2024-05-26 | $1.038.519 | $6.789,95 | $0,00695934 | $0,00643900 |
2024-05-25 | $1.025.003 | $9.363,80 | $0,00684768 | $0,00695934 |
2024-05-24 | $1.020.097 | $10.354,59 | $0,00682700 | $0,00684768 |
2024-05-23 | $1.041.089 | $8.687,01 | $0,00694630 | $0,00682700 |
2024-05-22 | $1.041.394 | $12.679,30 | $0,00692754 | $0,00694630 |
2024-05-21 | $1.086.553 | $9.867,81 | $0,00722033 | $0,00692754 |
2024-05-20 | $1.068.634 | $6.972,91 | $0,00718930 | $0,00722033 |
2024-05-19 | $1.096.976 | $7.105,98 | $0,00731119 | $0,00718930 |
2024-05-18 | $1.125.897 | $8.459,02 | $0,00755302 | $0,00731119 |
2024-05-17 | $1.171.672 | $7.856,90 | $0,00784083 | $0,00755302 |
2024-05-16 | $1.107.982 | $7.351,99 | $0,00740060 | $0,00784083 |
2024-05-15 | $1.117.640 | $7.996,02 | $0,00747714 | $0,00740060 |
2024-05-14 | $1.123.506 | $8.102,86 | $0,00751569 | $0,00747714 |
2024-05-13 | $1.115.957 | $6.950,38 | $0,00749357 | $0,00751569 |
2024-05-12 | $1.112.991 | $7.647,90 | $0,00744776 | $0,00749357 |
2024-05-11 | $1.140.217 | $7.734,38 | $0,00764827 | $0,00744776 |
2024-05-10 | $1.151.288 | $7.090,53 | $0,00769358 | $0,00764827 |
2024-05-09 | $1.132.408 | $7.612,19 | $0,00757866 | $0,00769358 |
2024-05-08 | $1.125.502 | $8.311,36 | $0,00747961 | $0,00757866 |
2024-05-07 | $1.102.672 | $7.549,84 | $0,00737810 | $0,00747961 |
Menginginkan data dalam mata uang lain? Gunakan API kami