Ultima USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $87.267.357 | $2.820.837 | $3.137,31 | N/A |
2024-05-16 | $86.525.724 | $2.858.964 | $3.112,77 | $3.137,31 |
2024-05-15 | $89.718.669 | $2.625.575 | $3.230,54 | $3.112,77 |
2024-05-14 | $92.196.059 | $2.757.343 | $3.323,76 | $3.230,54 |
2024-05-13 | $94.991.201 | $2.579.621 | $3.424,61 | $3.323,76 |
2024-05-12 | $95.366.201 | $3.060.410 | $3.443,02 | $3.424,61 |
2024-05-11 | $95.496.093 | $2.976.812 | $3.457,50 | $3.443,02 |
2024-05-10 | $97.457.939 | $2.709.492 | $3.527,44 | $3.457,50 |
2024-05-09 | $96.949.812 | $2.747.570 | $3.505,37 | $3.527,44 |
2024-05-08 | $97.329.974 | $2.587.004 | $3.526,34 | $3.505,37 |
2024-05-07 | $96.707.066 | $2.716.893 | $3.498,84 | $3.526,34 |
2024-05-06 | $100.896.190 | $3.177.081 | $3.656,92 | $3.498,84 |
2024-05-05 | $93.636.847 | $2.583.988 | $3.394,43 | $3.656,92 |
2024-05-04 | $102.511.683 | $2.883.517 | $3.757,16 | $3.394,43 |
2024-05-03 | $106.466.827 | $3.169.417 | $3.874,20 | $3.757,16 |
2024-05-02 | $104.565.150 | $3.092.993 | $3.800,47 | $3.874,20 |
2024-05-01 | $107.924.937 | $2.298.755 | $3.930,17 | $3.800,47 |
2024-04-30 | $111.085.097 | $2.691.022 | $4.062,64 | $3.930,17 |
2024-04-29 | $113.273.904 | $2.681.925 | $4.134,55 | $4.062,64 |
2024-04-28 | $113.965.721 | $2.783.514 | $4.171,87 | $4.134,55 |
2024-04-27 | $118.309.790 | $3.394.980 | $4.364,46 | $4.171,87 |
2024-04-26 | $116.827.394 | $3.008.823 | $4.279,79 | $4.364,46 |
2024-04-25 | $110.261.012 | $2.726.900 | $4.059,95 | $4.279,79 |
2024-04-24 | $112.653.767 | $3.046.340 | $4.141,28 | $4.059,95 |
2024-04-23 | $114.515.366 | $2.702.007 | $4.208,98 | $4.141,28 |
2024-04-22 | $118.114.218 | $2.900.774 | $4.361,22 | $4.208,98 |
2024-04-21 | $118.674.797 | $2.395.278 | $4.367,85 | $4.361,22 |
2024-04-20 | $125.405.168 | $2.947.939 | $4.623,66 | $4.367,85 |
2024-04-19 | $120.399.080 | $3.037.720 | $4.441,52 | $4.623,66 |
2024-04-18 | $113.712.262 | $2.885.076 | $4.184,91 | $4.441,52 |
2024-04-17 | $117.277.417 | $3.440.654 | $4.333,50 | $4.184,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami