ULTRA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $197.637 | $1,016 | N/A |
2024-06-15 | $0,000000000000000000 | $526.413 | $1,017 | $1,016 |
2024-06-14 | $0,000000000000000000 | $94.240 | $1,016 | $1,017 |
2024-06-13 | $0,000000000000000000 | $94.240 | $1,016 | $1,016 |
2024-06-12 | $0,000000000000000000 | $9.837,01 | $1,016 | $1,016 |
2024-06-11 | $0,000000000000000000 | $4.733,90 | $1,014 | $1,016 |
2024-06-10 | $0,000000000000000000 | $129.710 | $1,014 | $1,014 |
2024-06-09 | $0,000000000000000000 | $69.730 | $1,012 | $1,014 |
2024-06-08 | $0,000000000000000000 | $22.523 | $1,016 | $1,012 |
2024-06-07 | $0,000000000000000000 | $64,16 | $1,013 | $1,016 |
2024-06-06 | $0,000000000000000000 | $335.144 | $1,013 | $1,013 |
2024-06-05 | $0,000000000000000000 | $7.690,88 | $1,026 | $1,013 |
2024-06-04 | $0,000000000000000000 | $39.093 | $1,020 | $1,026 |
2024-06-03 | $0,000000000000000000 | $113.299 | $1,024 | $1,020 |
2024-06-02 | $0,000000000000000000 | $8.311,24 | $1,020 | $1,024 |
2024-06-01 | $0,000000000000000000 | $39.993 | $1,018 | $1,020 |
2024-05-31 | $0,000000000000000000 | $183.446 | $1,016 | $1,018 |
2024-05-30 | $0,000000000000000000 | $43.954 | $1,008 | $1,016 |
2024-05-29 | $0,000000000000000000 | $65.143 | $1,009 | $1,008 |
2024-05-28 | $0,000000000000000000 | $119.027 | $1,009 | $1,009 |
2024-05-27 | $0,000000000000000000 | $15.968,50 | $1,006 | $1,009 |
2024-05-26 | $0,000000000000000000 | $47.121 | $1,008 | $1,006 |
2024-05-25 | $0,000000000000000000 | $25.149 | $1,004 | $1,008 |
2024-05-24 | $0,000000000000000000 | $118.666 | $1,005 | $1,004 |
2024-05-23 | $0,000000000000000000 | $60.635 | $1,001 | $1,005 |
2024-05-22 | $0,000000000000000000 | $101.771 | $1,004 | $1,001 |
2024-05-21 | $0,000000000000000000 | $198.293 | $1,002 | $1,004 |
2024-05-20 | $0,000000000000000000 | $25.208 | $1,017 | $1,002 |
2024-05-19 | $0,000000000000000000 | $4.003,46 | $1,012 | $1,017 |
2024-05-18 | $0,000000000000000000 | $21.095 | $1,012 | $1,012 |
2024-05-17 | $0,000000000000000000 | $42.096 | $1,011 | $1,012 |
Menginginkan data dalam mata uang lain? Gunakan API kami