ULTRON USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $59.411 | $0,04684080 | N/A |
2024-06-03 | $0,000000000000000000 | $63.814 | $0,04709518 | $0,04684080 |
2024-06-02 | $0,000000000000000000 | $33.463 | $0,04684059 | $0,04709518 |
2024-06-01 | $0,000000000000000000 | $78.312 | $0,04851284 | $0,04684059 |
2024-05-31 | $0,000000000000000000 | $116.355 | $0,051621 | $0,04851284 |
2024-05-30 | $0,000000000000000000 | $48.124 | $0,050577 | $0,051621 |
2024-05-29 | $0,000000000000000000 | $106.042 | $0,050399 | $0,050577 |
2024-05-28 | $0,000000000000000000 | $9.382,98 | $0,051879 | $0,050399 |
2024-05-27 | $0,000000000000000000 | $20.378 | $0,051425 | $0,051879 |
2024-05-26 | $0,000000000000000000 | $63.302 | $0,050360 | $0,051425 |
2024-05-25 | $0,000000000000000000 | $10.952,67 | $0,051151 | $0,050360 |
2024-05-24 | $0,000000000000000000 | $25.906 | $0,051396 | $0,051151 |
2024-05-23 | $0,000000000000000000 | $66.431 | $0,052592 | $0,051396 |
2024-05-22 | $0,000000000000000000 | $180.247 | $0,052296 | $0,052592 |
2024-05-21 | $0,000000000000000000 | $269.982 | $0,053980 | $0,052296 |
2024-05-20 | $0,000000000000000000 | $76.746 | $0,052351 | $0,053980 |
2024-05-19 | $0,000000000000000000 | $335.340 | $0,056681 | $0,052351 |
2024-05-18 | $0,000000000000000000 | $30.637 | $0,054677 | $0,056681 |
2024-05-17 | $0,000000000000000000 | $136.009 | $0,054153 | $0,054677 |
2024-05-16 | $0,000000000000000000 | $22.839 | $0,057323 | $0,054153 |
2024-05-15 | $0,000000000000000000 | $134.274 | $0,056524 | $0,057323 |
2024-05-14 | $0,000000000000000000 | $134.923 | $0,058557 | $0,056524 |
2024-05-13 | $0,000000000000000000 | $102.133 | $0,059487 | $0,058557 |
2024-05-12 | $0,000000000000000000 | $280.152 | $0,059917 | $0,059487 |
2024-05-11 | $0,000000000000000000 | $69.532 | $0,059375 | $0,059917 |
2024-05-10 | $0,000000000000000000 | $343.660 | $0,058066 | $0,059375 |
2024-05-09 | $0,000000000000000000 | $85.154 | $0,061377 | $0,058066 |
2024-05-08 | $0,000000000000000000 | $234.156 | $0,064235 | $0,061377 |
2024-05-07 | $0,000000000000000000 | $44.587 | $0,061307 | $0,064235 |
2024-05-06 | $0,000000000000000000 | $69.988 | $0,062381 | $0,061307 |
2024-05-05 | $0,000000000000000000 | $60.246 | $0,064933 | $0,062381 |
Menginginkan data dalam mata uang lain? Gunakan API kami