UMA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $314.527.626 | $298.191.043 | $3,91 | N/A |
2024-05-09 | $276.161.217 | $169.439.531 | $3,46 | $3,91 |
2024-05-08 | $208.204.427 | $7.932.424 | $2,60 | $3,46 |
2024-05-07 | $216.858.161 | $8.154.180 | $2,71 | $2,60 |
2024-05-06 | $221.133.018 | $6.853.771 | $2,77 | $2,71 |
2024-05-05 | $216.923.023 | $7.029.349 | $2,72 | $2,77 |
2024-05-04 | $217.571.917 | $8.397.182 | $2,72 | $2,72 |
2024-05-03 | $206.564.917 | $10.349.325 | $2,59 | $2,72 |
2024-05-02 | $206.552.437 | $11.698.963 | $2,57 | $2,59 |
2024-05-01 | $207.655.838 | $9.586.196 | $2,59 | $2,57 |
2024-04-30 | $218.068.613 | $8.066.426 | $2,73 | $2,59 |
2024-04-29 | $223.721.843 | $6.611.909 | $2,80 | $2,73 |
2024-04-28 | $228.417.286 | $8.127.796 | $2,86 | $2,80 |
2024-04-27 | $221.804.169 | $8.386.319 | $2,78 | $2,86 |
2024-04-26 | $229.257.741 | $10.694.856 | $2,86 | $2,78 |
2024-04-25 | $221.418.880 | $13.647.302 | $2,78 | $2,86 |
2024-04-24 | $236.104.815 | $18.581.547 | $2,96 | $2,78 |
2024-04-23 | $230.491.655 | $9.199.517 | $2,88 | $2,96 |
2024-04-22 | $225.110.548 | $8.285.849 | $2,82 | $2,88 |
2024-04-21 | $231.508.242 | $8.558.104 | $2,90 | $2,82 |
2024-04-20 | $212.768.540 | $10.772.663 | $2,66 | $2,90 |
2024-04-19 | $210.140.210 | $9.675.750 | $2,63 | $2,66 |
2024-04-18 | $204.592.138 | $10.765.537 | $2,56 | $2,63 |
2024-04-17 | $213.472.255 | $13.858.376 | $2,67 | $2,56 |
2024-04-16 | $206.709.815 | $12.591.886 | $2,62 | $2,67 |
2024-04-15 | $210.776.158 | $14.815.466 | $2,66 | $2,62 |
2024-04-14 | $196.042.173 | $20.836.610 | $2,47 | $2,66 |
2024-04-13 | $229.028.740 | $16.633.464 | $2,90 | $2,47 |
2024-04-12 | $282.851.838 | $9.536.164 | $3,58 | $2,90 |
2024-04-11 | $282.134.240 | $12.439.880 | $3,58 | $3,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami