Umbrella Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $5.906.909 | $84.796 | $0,01526881 | N/A |
2024-06-06 | $6.243.854 | $238.001 | $0,01609447 | $0,01526881 |
2024-06-05 | $6.238.074 | $207.800 | $0,01610046 | $0,01609447 |
2024-06-04 | $6.135.085 | $225.305 | $0,01583695 | $0,01610046 |
2024-06-03 | $6.030.485 | $202.861 | $0,01557044 | $0,01583695 |
2024-06-02 | $6.040.286 | $206.006 | $0,01559000 | $0,01557044 |
2024-06-01 | $6.018.569 | $228.387 | $0,01553326 | $0,01559000 |
2024-05-31 | $6.304.607 | $225.624 | $0,01627295 | $0,01553326 |
2024-05-30 | $6.404.389 | $236.978 | $0,01658891 | $0,01627295 |
2024-05-29 | $6.647.696 | $214.485 | $0,01721299 | $0,01658891 |
2024-05-28 | $6.669.258 | $212.508 | $0,01727578 | $0,01721299 |
2024-05-27 | $6.903.208 | $209.537 | $0,01787725 | $0,01727578 |
2024-05-26 | $6.908.467 | $172.598 | $0,01792829 | $0,01787725 |
2024-05-25 | $6.884.894 | $243.957 | $0,01786614 | $0,01792829 |
2024-05-24 | $6.955.417 | $217.902 | $0,01800470 | $0,01786614 |
2024-05-23 | $7.652.848 | $247.695 | $0,01982997 | $0,01800470 |
2024-05-22 | $7.746.728 | $284.877 | $0,02006075 | $0,01982997 |
2024-05-21 | $7.995.827 | $455.355 | $0,02073103 | $0,02006075 |
2024-05-20 | $7.403.644 | $201.152 | $0,01918781 | $0,02073103 |
2024-05-19 | $7.642.090 | $249.932 | $0,01979495 | $0,01918781 |
2024-05-18 | $8.230.375 | $451.254 | $0,02133293 | $0,01979495 |
2024-05-17 | $6.807.037 | $249.357 | $0,01770431 | $0,02133293 |
2024-05-16 | $6.355.437 | $212.855 | $0,01647667 | $0,01770431 |
2024-05-15 | $6.265.416 | $239.483 | $0,01622117 | $0,01647667 |
2024-05-14 | $6.244.591 | $218.951 | $0,01617557 | $0,01622117 |
2024-05-13 | $6.353.268 | $135.002 | $0,01642266 | $0,01617557 |
2024-05-12 | $6.350.440 | $176.655 | $0,01645656 | $0,01642266 |
2024-05-11 | $6.549.324 | $110.857 | $0,01696314 | $0,01645656 |
2024-05-10 | $6.929.860 | $214.264 | $0,01794575 | $0,01696314 |
2024-05-09 | $6.751.970 | $242.134 | $0,01748964 | $0,01794575 |
2024-05-08 | $7.399.407 | $204.189 | $0,01917721 | $0,01748964 |
Menginginkan data dalam mata uang lain? Gunakan API kami