UX Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-07 | $12.607.306 | $115.676 | $0,00284506 | N/A |
| 2024-05-06 | $12.676.333 | $125.831 | $0,00286392 | $0,00284506 |
| 2024-05-05 | $12.614.623 | $101.648 | $0,00284592 | $0,00286392 |
| 2024-05-04 | $12.522.147 | $120.392 | $0,00282701 | $0,00284592 |
| 2024-05-03 | $12.161.069 | $151.099 | $0,00274528 | $0,00282701 |
| 2024-05-02 | $13.162.634 | $100.828 | $0,00292141 | $0,00274528 |
| 2024-05-01 | $13.139.415 | $168.822 | $0,00296158 | $0,00292141 |
| 2024-04-30 | $13.246.518 | $127.856 | $0,00298762 | $0,00296158 |
| 2024-04-29 | $13.600.316 | $73.983 | $0,00305946 | $0,00298762 |
| 2024-04-28 | $13.815.890 | $9.702,88 | $0,00312879 | $0,00305946 |
| 2024-04-27 | $13.740.147 | $49.801 | $0,00310567 | $0,00312879 |
| 2024-04-26 | $14.246.183 | $124.836 | $0,00321415 | $0,00310567 |
| 2024-04-25 | $14.416.065 | $132.725 | $0,00324184 | $0,00321415 |
| 2024-04-24 | $15.073.808 | $135.047 | $0,00339432 | $0,00324184 |
| 2024-04-23 | $15.018.051 | $126.037 | $0,00338794 | $0,00339432 |
| 2024-04-22 | $15.371.517 | $116.343 | $0,00346436 | $0,00338794 |
| 2024-04-21 | $15.451.425 | $160.106 | $0,00350094 | $0,00346436 |
| 2024-04-20 | $15.909.539 | $157.629 | $0,00360533 | $0,00350094 |
| 2024-04-19 | $14.540.514 | $143.565 | $0,00327635 | $0,00360533 |
| 2024-04-18 | $14.989.488 | $43.820 | $0,00338089 | $0,00327635 |
| 2024-04-17 | $15.056.477 | $93.610 | $0,00341464 | $0,00338089 |
| 2024-04-16 | $15.597.235 | $126.758 | $0,00345860 | $0,00341464 |
| 2024-04-15 | $15.431.884 | $145.631 | $0,00348063 | $0,00345860 |
| 2024-04-14 | $15.358.033 | $94.897 | $0,00343511 | $0,00348063 |
| 2024-04-13 | $16.863.772 | $179.774 | $0,00380582 | $0,00343511 |
| 2024-04-12 | $19.988.070 | $170.506 | $0,00451040 | $0,00380582 |
| 2024-04-11 | $19.301.432 | $110.546 | $0,00435316 | $0,00451040 |
| 2024-04-10 | $19.299.537 | $40.066 | $0,00435596 | $0,00435316 |
| 2024-04-09 | $19.468.712 | $115.529 | $0,00438570 | $0,00435596 |
| 2024-04-08 | $19.588.789 | $162.016 | $0,00441716 | $0,00438570 |
| 2024-04-07 | $19.750.310 | $169.054 | $0,00446598 | $0,00441716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
