| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-01-29 | $19.772.901 | $445.485 | $0,00851810 | N/A |
| 2023-01-28 | $19.820.530 | $441.849 | $0,00856395 | $0,00851810 |
| 2023-01-27 | $18.603.473 | $393.473 | $0,00803126 | $0,00856395 |
| 2023-01-26 | $19.171.269 | $341.288 | $0,00828068 | $0,00803126 |
| 2023-01-25 | $18.962.898 | $452.476 | $0,00817467 | $0,00828068 |
| 2023-01-24 | $19.021.820 | $1.051.861 | $0,00819856 | $0,00817467 |
| 2023-01-23 | $18.093.379 | $424.231 | $0,00781878 | $0,00819856 |
| 2023-01-22 | $17.463.267 | $481.490 | $0,00755059 | $0,00781878 |
| 2023-01-21 | $17.355.927 | $356.340 | $0,00749794 | $0,00755059 |
| 2023-01-20 | $17.390.003 | $351.064 | $0,00749646 | $0,00749794 |
| 2023-01-19 | $17.854.136 | $345.844 | $0,00770334 | $0,00749646 |
| 2023-01-18 | $18.376.962 | $343.028 | $0,00791257 | $0,00770334 |
| 2023-01-17 | $18.053.084 | $342.898 | $0,00778820 | $0,00791257 |
| 2023-01-16 | $17.701.926 | $574.864 | $0,00763916 | $0,00778820 |
| 2023-01-15 | $18.880.051 | $631.631 | $0,00814001 | $0,00763916 |
| 2023-01-14 | $18.455.094 | $399.611 | $0,00796453 | $0,00814001 |
| 2023-01-13 | $19.201.415 | $838.626 | $0,00829517 | $0,00796453 |
| 2023-01-12 | $16.660.594 | $261.367 | $0,00721459 | $0,00829517 |
| 2023-01-11 | $16.079.335 | $303.601 | $0,00693524 | $0,00721459 |
| 2023-01-10 | $16.009.220 | $432.941 | $0,00691113 | $0,00693524 |
| 2023-01-09 | $16.118.824 | $323.690 | $0,00695749 | $0,00691113 |
| 2023-01-08 | $15.892.843 | $352.456 | $0,00685641 | $0,00695749 |
| 2023-01-07 | $15.614.710 | $277.560 | $0,00672690 | $0,00685641 |
| 2023-01-06 | $16.108.298 | $281.819 | $0,00695453 | $0,00672690 |
| 2023-01-05 | $16.181.103 | $289.240 | $0,00697915 | $0,00695453 |
| 2023-01-04 | $16.300.684 | $347.637 | $0,00702259 | $0,00697915 |
| 2023-01-03 | $17.045.046 | $425.084 | $0,00734674 | $0,00702259 |
| 2023-01-02 | $16.464.843 | $453.532 | $0,00709557 | $0,00734674 |
| 2023-01-01 | $16.525.604 | $1.149.754 | $0,00713000 | $0,00709557 |
| 2022-12-31 | $17.245.566 | $383.868 | $0,00744072 | $0,00713000 |
| 2022-12-30 | $14.971.209 | $271.956 | $0,00645890 | $0,00744072 |
