coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #720
Harga Umee  (UMEE)
Umee UMEE
$0,008840238695 4.0%
0,00000037 BTC 0.3%
0,00000535 ETH -1.4%
Pada 26.306 daftar pantau
$0,008470191529
Kisaran 24J
$0,008839672372
Kapitalisasi Pasar $20.368.766
Kap Pasar / FDV 0.21
Volume Transaksi 24 Jam $339.709
Valuasi Terdilusi Sepenuhnya $97.257.309
Suplai Beredar 2.318.582.205
Total Pasokan 11.070.826.184
Pasokan Maks
Tampilkan Info Selengkapnya
Sembunyikan Info

Umee USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-01-29 $19.772.901 $445.485 $0,00851810 N/A
2023-01-28 $19.820.530 $441.849 $0,00856395 $0,00851810
2023-01-27 $18.603.473 $393.473 $0,00803126 $0,00856395
2023-01-26 $19.171.269 $341.288 $0,00828068 $0,00803126
2023-01-25 $18.962.898 $452.476 $0,00817467 $0,00828068
2023-01-24 $19.021.820 $1.051.861 $0,00819856 $0,00817467
2023-01-23 $18.093.379 $424.231 $0,00781878 $0,00819856
2023-01-22 $17.463.267 $481.490 $0,00755059 $0,00781878
2023-01-21 $17.355.927 $356.340 $0,00749794 $0,00755059
2023-01-20 $17.390.003 $351.064 $0,00749646 $0,00749794
2023-01-19 $17.854.136 $345.844 $0,00770334 $0,00749646
2023-01-18 $18.376.962 $343.028 $0,00791257 $0,00770334
2023-01-17 $18.053.084 $342.898 $0,00778820 $0,00791257
2023-01-16 $17.701.926 $574.864 $0,00763916 $0,00778820
2023-01-15 $18.880.051 $631.631 $0,00814001 $0,00763916
2023-01-14 $18.455.094 $399.611 $0,00796453 $0,00814001
2023-01-13 $19.201.415 $838.626 $0,00829517 $0,00796453
2023-01-12 $16.660.594 $261.367 $0,00721459 $0,00829517
2023-01-11 $16.079.335 $303.601 $0,00693524 $0,00721459
2023-01-10 $16.009.220 $432.941 $0,00691113 $0,00693524
2023-01-09 $16.118.824 $323.690 $0,00695749 $0,00691113
2023-01-08 $15.892.843 $352.456 $0,00685641 $0,00695749
2023-01-07 $15.614.710 $277.560 $0,00672690 $0,00685641
2023-01-06 $16.108.298 $281.819 $0,00695453 $0,00672690
2023-01-05 $16.181.103 $289.240 $0,00697915 $0,00695453
2023-01-04 $16.300.684 $347.637 $0,00702259 $0,00697915
2023-01-03 $17.045.046 $425.084 $0,00734674 $0,00702259
2023-01-02 $16.464.843 $453.532 $0,00709557 $0,00734674
2023-01-01 $16.525.604 $1.149.754 $0,00713000 $0,00709557
2022-12-31 $17.245.566 $383.868 $0,00744072 $0,00713000
2022-12-30 $14.971.209 $271.956 $0,00645890 $0,00744072
Menginginkan data dalam mata uang lain? Gunakan API kami

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan