Umi Digital USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $39.340 | $59,60 | $0,00000119 | N/A |
2024-05-03 | $39.340 | $59,60 | $0,00000119 | $0,00000119 |
2024-05-01 | $40.639 | $67,78 | $0,00000123 | $0,00000119 |
2024-04-30 | $45.752 | $13,86 | $0,00000139 | $0,00000123 |
2024-04-29 | $45.491 | $13,78 | $0,00000138 | $0,00000139 |
2024-04-28 | $45.491 | $13,78 | $0,00000138 | $0,00000138 |
2024-04-27 | $44.623 | $37,03 | $0,00000135 | $0,00000138 |
2024-04-26 | $44.861 | $37,22 | $0,00000136 | $0,00000135 |
2024-04-25 | $43.831 | $639,38 | $0,00000133 | $0,00000136 |
2024-04-24 | $44.140 | $476,70 | $0,00000134 | $0,00000133 |
2024-04-23 | $44.140 | $476,70 | $0,00000134 | $0,00000134 |
2024-04-20 | $31.647 | $40,36 | $0,000000960891 | $0,00000134 |
2024-04-19 | $31.120 | $414,86 | $0,000000943029 | $0,000000960891 |
2024-04-18 | $31.120 | $414,86 | $0,000000943029 | $0,000000943029 |
2024-04-17 | $38.337 | $183,65 | $0,00000116 | $0,000000943029 |
2024-04-16 | $38.333 | $384,64 | $0,00000116 | $0,00000116 |
2024-04-15 | $33.458 | $35,49 | $0,00000101 | $0,00000116 |
2024-04-14 | $35.879 | $48,93 | $0,00000109 | $0,00000101 |
2024-04-13 | $36.517 | $219,55 | $0,00000111 | $0,00000109 |
2024-04-12 | $36.322 | $218,20 | $0,00000110 | $0,00000111 |
2024-04-11 | $36.322 | $218,20 | $0,00000110 | $0,00000110 |
2024-04-09 | $35.300 | $104,88 | $0,00000107 | $0,00000110 |
2024-04-08 | $34.002 | $266,59 | $0,00000103 | $0,00000107 |
2024-04-07 | $27.440 | $662,14 | $0,000000832309 | $0,00000103 |
2024-04-06 | $34.602 | $152,46 | $0,00000105 | $0,000000832309 |
Menginginkan data dalam mata uang lain? Gunakan API kami