Umma Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $9.629,76 | $0,00102244 | N/A |
2024-06-14 | $0,000000000000000000 | $8.658,05 | $0,00102061 | $0,00102244 |
2024-06-13 | $0,000000000000000000 | $11.786,30 | $0,00102772 | $0,00102061 |
2024-06-12 | $0,000000000000000000 | $10.421,25 | $0,00113272 | $0,00102772 |
2024-06-11 | $0,000000000000000000 | $9.475,40 | $0,00111360 | $0,00113272 |
2024-06-10 | $0,000000000000000000 | $8.658,64 | $0,00115190 | $0,00111360 |
2024-06-09 | $0,000000000000000000 | $7.376,76 | $0,00117492 | $0,00115190 |
2024-06-08 | $0,000000000000000000 | $13.252,54 | $0,00114445 | $0,00117492 |
2024-06-07 | $0,000000000000000000 | $8.717,49 | $0,00112453 | $0,00114445 |
2024-06-06 | $0,000000000000000000 | $9.360,93 | $0,00118607 | $0,00112453 |
2024-06-05 | $0,000000000000000000 | $11.062,84 | $0,00099993 | $0,00118607 |
2024-06-04 | $0,000000000000000000 | $20.373 | $0,00122558 | $0,00099993 |
2024-06-03 | $0,000000000000000000 | $20.365 | $0,00122538 | $0,00122558 |
2024-06-02 | $0,000000000000000000 | $19.238,06 | $0,00123831 | $0,00122538 |
2024-06-01 | $0,000000000000000000 | $19.561,34 | $0,00134665 | $0,00123831 |
2024-05-31 | $0,000000000000000000 | $19.919,36 | $0,00138351 | $0,00134665 |
2024-05-30 | $0,000000000000000000 | $21.785 | $0,00139515 | $0,00138351 |
2024-05-29 | $0,000000000000000000 | $18.910,49 | $0,00121143 | $0,00139515 |
2024-05-28 | $0,000000000000000000 | $12.731,84 | $0,00122426 | $0,00121143 |
2024-05-27 | $0,000000000000000000 | $20.928 | $0,00123442 | $0,00122426 |
2024-05-26 | $0,000000000000000000 | $11.374,51 | $0,00123090 | $0,00123442 |
2024-05-25 | $0,000000000000000000 | $20.588 | $0,00153048 | $0,00123090 |
2024-05-24 | $0,000000000000000000 | $19.626,03 | $0,00155098 | $0,00153048 |
2024-05-23 | $0,000000000000000000 | $20.427 | $0,00158914 | $0,00155098 |
2024-05-22 | $0,000000000000000000 | $15.021,20 | $0,00154071 | $0,00158914 |
2024-05-21 | $0,000000000000000000 | $20.255 | $0,00169701 | $0,00154071 |
2024-05-20 | $0,000000000000000000 | $22.192 | $0,00170239 | $0,00169701 |
2024-05-19 | $0,000000000000000000 | $20.197 | $0,00169932 | $0,00170239 |
2024-05-18 | $0,000000000000000000 | $18.725,60 | $0,00167156 | $0,00169932 |
2024-05-17 | $0,000000000000000000 | $21.343 | $0,00168411 | $0,00167156 |
2024-05-16 | $0,000000000000000000 | $20.666 | $0,00169643 | $0,00168411 |
Menginginkan data dalam mata uang lain? Gunakan API kami