Unbound Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.293.073 | $85.776 | $0,00132854 | N/A |
2024-05-06 | $1.330.395 | $207.097 | $0,00136506 | $0,00132854 |
2024-05-05 | $1.359.495 | $115.154 | $0,00139345 | $0,00136506 |
2024-05-04 | $1.291.510 | $221.110 | $0,00132396 | $0,00139345 |
2024-05-03 | $1.198.326 | $271.104 | $0,00122889 | $0,00132396 |
2024-05-02 | $1.202.103 | $185.211 | $0,00123331 | $0,00122889 |
2024-05-01 | $1.262.217 | $88.047 | $0,00129667 | $0,00123331 |
2024-04-30 | $1.314.773 | $180.144 | $0,00135001 | $0,00129667 |
2024-04-29 | $1.297.738 | $212.514 | $0,00133433 | $0,00135001 |
2024-04-28 | $1.326.011 | $125.947 | $0,00135540 | $0,00133433 |
2024-04-27 | $1.383.313 | $239.152 | $0,00141911 | $0,00135540 |
2024-04-26 | $1.530.524 | $312.788 | $0,00157893 | $0,00141911 |
2024-04-25 | $1.405.934 | $185.575 | $0,00144414 | $0,00157893 |
2024-04-24 | $1.422.368 | $180.623 | $0,00145932 | $0,00144414 |
2024-04-23 | $1.556.995 | $312.581 | $0,00159697 | $0,00145932 |
2024-04-22 | $1.446.964 | $69.244 | $0,00148109 | $0,00159697 |
2024-04-21 | $1.472.840 | $250.643 | $0,00151219 | $0,00148109 |
2024-04-20 | $1.465.667 | $291.909 | $0,00150814 | $0,00151219 |
2024-04-19 | $1.349.241 | $262.807 | $0,00138461 | $0,00150814 |
2024-04-18 | $1.333.934 | $74.170 | $0,00136865 | $0,00138461 |
2024-04-17 | $1.398.248 | $254.875 | $0,00143552 | $0,00136865 |
2024-04-16 | $1.317.380 | $259.502 | $0,00135292 | $0,00143552 |
2024-04-15 | $1.311.746 | $110.617 | $0,00134762 | $0,00135292 |
2024-04-14 | $1.343.837 | $110.684 | $0,00137630 | $0,00134762 |
2024-04-13 | $1.446.759 | $183.507 | $0,00147193 | $0,00137630 |
2024-04-12 | $1.542.322 | $268.805 | $0,00158153 | $0,00147193 |
2024-04-11 | $1.644.410 | $139.985 | $0,00168813 | $0,00158153 |
2024-04-10 | $1.493.087 | $309.131 | $0,00153349 | $0,00168813 |
2024-04-09 | $1.699.084 | $259.664 | $0,00174256 | $0,00153349 |
2024-04-08 | $1.750.320 | $341.916 | $0,00179734 | $0,00174256 |
Menginginkan data dalam mata uang lain? Gunakan API kami