UNCX Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $11.246.111 | $42.062 | $311,12 | N/A |
2024-05-05 | $10.175.375 | $19.788,51 | $281,21 | $311,12 |
2024-05-04 | $10.671.186 | $8.123,49 | $293,32 | $281,21 |
2024-05-03 | $10.322.228 | $2.553,61 | $285,46 | $293,32 |
2024-05-02 | $10.278.372 | $9.116,18 | $283,49 | $285,46 |
2024-05-01 | $10.677.206 | $24.328 | $295,31 | $283,49 |
2024-04-30 | $10.426.662 | $2.842,76 | $288,25 | $295,31 |
2024-04-29 | $10.672.248 | $2.666,44 | $294,95 | $288,25 |
2024-04-28 | $10.694.404 | $4.810,03 | $295,99 | $294,95 |
2024-04-27 | $10.665.967 | $729,38 | $295,17 | $295,99 |
2024-04-26 | $10.820.822 | $21.216 | $299,19 | $295,17 |
2024-04-25 | $10.931.183 | $4.031,74 | $302,40 | $299,19 |
2024-04-24 | $11.193.849 | $13.392,84 | $309,82 | $302,40 |
2024-04-23 | $10.935.997 | $21.373 | $302,03 | $309,82 |
2024-04-22 | $10.553.159 | $1.482,72 | $291,93 | $302,03 |
2024-04-21 | $10.543.697 | $2.899,45 | $291,64 | $291,93 |
2024-04-20 | $10.157.683 | $7.548,49 | $280,82 | $291,64 |
2024-04-19 | $10.210.705 | $12.830,91 | $282,18 | $280,82 |
2024-04-18 | $9.744.554 | $9.134,97 | $269,41 | $282,18 |
2024-04-17 | $10.135.507 | $11.334,83 | $280,50 | $269,41 |
2024-04-16 | $10.109.459 | $5.882,63 | $279,85 | $280,50 |
2024-04-15 | $10.391.392 | $3.684,03 | $287,25 | $279,85 |
2024-04-14 | $9.935.377 | $2.840,76 | $273,32 | $287,25 |
2024-04-13 | $10.672.153 | $18.349,39 | $295,22 | $273,32 |
2024-04-12 | $11.601.624 | $1.177,49 | $320,53 | $295,22 |
2024-04-11 | $11.735.024 | $11.359,82 | $325,09 | $320,53 |
2024-04-10 | $11.909.219 | $184.722 | $329,59 | $325,09 |
2024-04-09 | $10.971.307 | $136.188 | $303,38 | $329,59 |
2024-04-08 | $11.921.005 | $7.968,92 | $329,20 | $303,38 |
2024-04-07 | $11.682.516 | $4.462,09 | $322,70 | $329,20 |
2024-04-06 | $11.556.458 | $34.655 | $319,18 | $322,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami