Undead Blocks USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.703.279 | $271,14 | $0,113552 | N/A |
2024-05-02 | $1.634.858 | $354,53 | $0,108710 | $0,113552 |
2024-05-01 | $1.649.260 | $3.007,40 | $0,109759 | $0,108710 |
2024-04-30 | $1.613.411 | $0,999239 | $0,107561 | $0,109759 |
2024-04-29 | $1.766.009 | $83,78 | $0,117955 | $0,107561 |
2024-04-28 | $1.788.841 | $286,13 | $0,119274 | $0,117955 |
2024-04-27 | $1.860.070 | $27,34 | $0,123989 | $0,119274 |
2024-04-26 | $1.853.607 | $10,14 | $0,123548 | $0,123989 |
2024-04-25 | $1.849.164 | $1,24 | $0,123230 | $0,123548 |
2024-04-24 | $1.859.718 | $52,34 | $0,123999 | $0,123230 |
2024-04-23 | $1.785.497 | $31,81 | $0,119083 | $0,123999 |
2024-04-22 | $1.760.175 | $11,64 | $0,117387 | $0,119083 |
2024-04-21 | $1.748.688 | $1.723,37 | $0,116574 | $0,117387 |
2024-04-20 | $1.706.382 | $12.624,28 | $0,113826 | $0,116574 |
2024-04-19 | $1.719.194 | $10.345,21 | $0,114580 | $0,113826 |
2024-04-18 | $1.683.740 | $279,69 | $0,112247 | $0,114580 |
2024-04-17 | $1.696.234 | $11.114,23 | $0,113079 | $0,112247 |
2024-04-16 | $1.762.668 | $3.967,81 | $0,117636 | $0,113079 |
2024-04-15 | $1.805.095 | $44.295 | $0,120242 | $0,117636 |
2024-04-14 | $1.734.934 | $7.226,62 | $0,115500 | $0,120242 |
2024-04-13 | $1.905.887 | $21.183 | $0,127194 | $0,115500 |
2024-04-12 | $1.952.106 | $21.151 | $0,130932 | $0,127194 |
2024-04-11 | $1.893.789 | $6,09 | $0,126402 | $0,130932 |
2024-04-10 | $1.876.420 | $330,51 | $0,125131 | $0,126402 |
2024-04-09 | $2.048.372 | $7.374,53 | $0,136512 | $0,125131 |
2024-04-08 | $1.961.144 | $14.625,07 | $0,130976 | $0,136512 |
2024-04-07 | $1.929.329 | $5.891,56 | $0,128929 | $0,130976 |
2024-04-06 | $1.899.724 | $36.789 | $0,126650 | $0,128929 |
2024-04-05 | $1.900.119 | $4.734,87 | $0,126753 | $0,126650 |
2024-04-04 | $1.908.824 | $10.072,19 | $0,127179 | $0,126753 |
2024-04-03 | $1.919.372 | $4.847,71 | $0,126803 | $0,127179 |
Menginginkan data dalam mata uang lain? Gunakan API kami