UNI yVault USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $7,55 | N/A |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $7,61 | $7,55 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $7,73 | $7,61 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $7,66 | $7,73 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $7,73 | $7,66 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $7,24 | $7,73 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $7,16 | $7,24 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $7,16 | $7,16 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $7,84 | $7,16 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $7,96 | $7,84 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $8,13 | $7,96 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $7,84 | $8,13 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $8,10 | $7,84 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $7,84 | $8,10 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $8,10 | $7,84 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $8,36 | $8,10 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $7,86 | $8,36 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $8,00 | $7,86 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $7,66 | $8,00 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $7,40 | $7,66 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $7,00 | $7,40 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $7,32 | $7,00 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $7,38 | $7,32 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $7,67 | $7,38 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $7,06 | $7,67 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $8,07 | $7,06 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $9,33 | $8,07 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $10,19 | $9,33 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $11,43 | $10,19 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $11,84 | $11,43 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $11,59 | $11,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami