Unibit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $206.581 | $0,00507293 | N/A |
2024-06-02 | $0,000000000000000000 | $306.861 | $0,00495336 | $0,00507293 |
2024-06-01 | $0,000000000000000000 | $263.008 | $0,00529824 | $0,00495336 |
2024-05-31 | $0,000000000000000000 | $339.012 | $0,00495179 | $0,00529824 |
2024-05-30 | $0,000000000000000000 | $255.261 | $0,00426649 | $0,00495179 |
2024-05-29 | $0,000000000000000000 | $325.153 | $0,00452947 | $0,00426649 |
2024-05-28 | $0,000000000000000000 | $359.335 | $0,00466245 | $0,00452947 |
2024-05-27 | $0,000000000000000000 | $254.270 | $0,00466888 | $0,00466245 |
2024-05-26 | $0,000000000000000000 | $319.337 | $0,00496243 | $0,00466888 |
2024-05-25 | $0,000000000000000000 | $286.593 | $0,00526748 | $0,00496243 |
2024-05-24 | $0,000000000000000000 | $237.178 | $0,00533600 | $0,00526748 |
2024-05-23 | $0,000000000000000000 | $329.442 | $0,00546766 | $0,00533600 |
2024-05-22 | $0,000000000000000000 | $245.057 | $0,00542327 | $0,00546766 |
2024-05-21 | $0,000000000000000000 | $321.782 | $0,00555262 | $0,00542327 |
2024-05-20 | $0,000000000000000000 | $228.570 | $0,00534230 | $0,00555262 |
2024-05-19 | $0,000000000000000000 | $265.599 | $0,00563809 | $0,00534230 |
2024-05-18 | $0,000000000000000000 | $265.560 | $0,00501526 | $0,00563809 |
2024-05-17 | $0,000000000000000000 | $241.303 | $0,00520863 | $0,00501526 |
2024-05-16 | $0,000000000000000000 | $201.722 | $0,00532424 | $0,00520863 |
2024-05-15 | $0,000000000000000000 | $265.510 | $0,00557209 | $0,00532424 |
2024-05-14 | $0,000000000000000000 | $295.789 | $0,00560655 | $0,00557209 |
2024-05-13 | $0,000000000000000000 | $246.357 | $0,00581416 | $0,00560655 |
2024-05-12 | $0,000000000000000000 | $266.380 | $0,00584051 | $0,00581416 |
2024-05-11 | $0,000000000000000000 | $244.497 | $0,00588787 | $0,00584051 |
2024-05-10 | $0,000000000000000000 | $101.944 | $0,00598892 | $0,00588787 |
2024-05-09 | $0,000000000000000000 | $89.479 | $0,00619922 | $0,00598892 |
2024-05-08 | $0,000000000000000000 | $304.095 | $0,00667866 | $0,00619922 |
2024-05-07 | $0,000000000000000000 | $309.008 | $0,00631963 | $0,00667866 |
2024-05-06 | $0,000000000000000000 | $281.442 | $0,00673637 | $0,00631963 |
2024-05-05 | $0,000000000000000000 | $304.000 | $0,00649375 | $0,00673637 |
2024-05-04 | $0,000000000000000000 | $286.548 | $0,00589844 | $0,00649375 |
Menginginkan data dalam mata uang lain? Gunakan API kami