Unicorn Milk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $11.281,26 | $0,00155096 | N/A |
2024-05-12 | $0,000000000000000000 | $11.232,16 | $0,00157110 | $0,00155096 |
2024-05-11 | $0,000000000000000000 | $23.585 | $0,00155150 | $0,00157110 |
2024-05-10 | $0,000000000000000000 | $23.182 | $0,00164619 | $0,00155150 |
2024-05-09 | $0,000000000000000000 | $12.523,40 | $0,00156906 | $0,00164619 |
2024-05-08 | $0,000000000000000000 | $14.809,21 | $0,00178432 | $0,00156906 |
2024-05-07 | $0,000000000000000000 | $11.147,58 | $0,00168175 | $0,00178432 |
2024-05-06 | $0,000000000000000000 | $18.880,55 | $0,00174761 | $0,00168175 |
2024-05-05 | $0,000000000000000000 | $25.458 | $0,00183952 | $0,00174761 |
2024-05-04 | $0,000000000000000000 | $20.557 | $0,00187388 | $0,00183952 |
2024-05-03 | $0,000000000000000000 | $21.187 | $0,00173310 | $0,00187388 |
2024-05-02 | $0,000000000000000000 | $20.767 | $0,00194077 | $0,00173310 |
2024-05-01 | $0,000000000000000000 | $59.193 | $0,00178521 | $0,00194077 |
2024-04-30 | $0,000000000000000000 | $26.233 | $0,00228608 | $0,00178521 |
2024-04-29 | $0,000000000000000000 | $27.343 | $0,00232530 | $0,00228608 |
2024-04-28 | $0,000000000000000000 | $35.326 | $0,00238852 | $0,00232530 |
2024-04-27 | $0,000000000000000000 | $29.826 | $0,00247109 | $0,00238852 |
2024-04-26 | $0,000000000000000000 | $14.120,64 | $0,00214867 | $0,00247109 |
2024-04-25 | $0,000000000000000000 | $20.934 | $0,00217215 | $0,00214867 |
2024-04-24 | $0,000000000000000000 | $35.408 | $0,00219281 | $0,00217215 |
2024-04-23 | $0,000000000000000000 | $31.252 | $0,00205644 | $0,00219281 |
2024-04-22 | $0,000000000000000000 | $20.748 | $0,00178487 | $0,00205644 |
2024-04-21 | $0,000000000000000000 | $24.750 | $0,00159759 | $0,00178487 |
2024-04-20 | $0,000000000000000000 | $22.378 | $0,00157131 | $0,00159759 |
2024-04-19 | $0,000000000000000000 | $18.948,60 | $0,00164675 | $0,00157131 |
2024-04-18 | $0,000000000000000000 | $22.024 | $0,00162606 | $0,00164675 |
2024-04-17 | $0,000000000000000000 | $12.143,30 | $0,00140935 | $0,00162606 |
2024-04-16 | $0,000000000000000000 | $8.590,73 | $0,00149865 | $0,00140935 |
2024-04-15 | $0,000000000000000000 | $30.672 | $0,00145309 | $0,00149865 |
2024-04-14 | $0,000000000000000000 | $29.206 | $0,00148626 | $0,00145309 |
2024-04-13 | $0,000000000000000000 | $40.638 | $0,00155705 | $0,00148626 |
Menginginkan data dalam mata uang lain? Gunakan API kami