UNICORN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $3.993,69 | $7,15 | N/A |
2024-05-02 | $0,000000000000000000 | $3.321,46 | $7,07 | $7,15 |
2024-05-01 | $0,000000000000000000 | $3.254,40 | $7,08 | $7,07 |
2024-04-30 | $0,000000000000000000 | $1.799,64 | $7,73 | $7,08 |
2024-04-29 | $0,000000000000000000 | $676,86 | $7,85 | $7,73 |
2024-04-28 | $0,000000000000000000 | $1.864,51 | $7,97 | $7,85 |
2024-04-27 | $0,000000000000000000 | $1.300,02 | $7,71 | $7,97 |
2024-04-26 | $0,000000000000000000 | $1.002,99 | $7,96 | $7,71 |
2024-04-25 | $0,000000000000000000 | $5.547,60 | $7,77 | $7,96 |
2024-04-24 | $0,000000000000000000 | $899,30 | $7,96 | $7,77 |
2024-04-23 | $0,000000000000000000 | $3.191,99 | $8,32 | $7,96 |
2024-04-22 | $0,000000000000000000 | $618,01 | $7,76 | $8,32 |
2024-04-21 | $0,000000000000000000 | $3.373,10 | $7,97 | $7,76 |
2024-04-20 | $0,000000000000000000 | $2.321,42 | $7,50 | $7,97 |
2024-04-19 | $0,000000000000000000 | $1.375,33 | $7,30 | $7,50 |
2024-04-18 | $0,000000000000000000 | $3.853,69 | $6,97 | $7,30 |
2024-04-17 | $0,000000000000000000 | $3.964,31 | $7,27 | $6,97 |
2024-04-16 | $0,000000000000000000 | $8.657,15 | $7,34 | $7,27 |
2024-04-15 | $0,000000000000000000 | $8.657,15 | $7,34 | $7,34 |
2024-04-09 | $0,000000000000000000 | $715,92 | $12,51 | $7,34 |
2024-04-08 | $0,000000000000000000 | $768,54 | $11,55 | $12,51 |
2024-04-07 | $0,000000000000000000 | $2.459,17 | $11,26 | $11,55 |
2024-04-06 | $0,000000000000000000 | $6.519,67 | $11,05 | $11,26 |
2024-04-05 | $0,000000000000000000 | $9.058,54 | $10,93 | $11,05 |
2024-04-04 | $0,000000000000000000 | $52.305 | $10,94 | $10,93 |
2024-04-03 | $0,000000000000000000 | $7.533,63 | $11,48 | $10,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami