Unidef USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $1.382.926 | $1.983,24 | $0,00000803 | N/A |
2024-05-10 | $1.772.281 | $1,052 | $0,00001029 | $0,00000803 |
2024-05-09 | $1.747.637 | $312,74 | $0,00001015 | $0,00001029 |
2024-05-08 | $1.722.377 | $1,92 | $0,00001000 | $0,00001015 |
2024-05-07 | $1.738.784 | $0,731624 | $0,00001009 | $0,00001000 |
2024-05-06 | $1.745.499 | $4,02 | $0,00001014 | $0,00001009 |
2024-05-05 | $1.762.766 | $181,68 | $0,00001024 | $0,00001014 |
2024-05-04 | $1.721.445 | $3.785,57 | $0,00000995 | $0,00001024 |
2024-05-03 | $2.214.766 | $635,30 | $0,00001285 | $0,00000995 |
2024-05-02 | $1.774.122 | $8,42 | $0,00001031 | $0,00001285 |
2024-05-01 | $2.029.873 | $51,78 | $0,00001177 | $0,00001031 |
2024-04-30 | $2.207.419 | $230,58 | $0,00001280 | $0,00001177 |
2024-04-29 | $1.777.622 | $36,78 | $0,00001030 | $0,00001280 |
2024-04-28 | $2.128.652 | $2.024,92 | $0,00001236 | $0,00001030 |
2024-04-27 | $2.660.776 | $187,26 | $0,00001545 | $0,00001236 |
2024-04-26 | $2.519.336 | $1.554,93 | $0,00001453 | $0,00001545 |
2024-04-25 | $2.696.137 | $410,35 | $0,00001565 | $0,00001453 |
2024-04-24 | $2.701.725 | $218,97 | $0,00001569 | $0,00001565 |
2024-04-23 | $2.646.561 | $1.209,49 | $0,00001536 | $0,00001569 |
2024-04-22 | $2.891.449 | $341,42 | $0,00001679 | $0,00001536 |
2024-04-21 | $3.171.296 | $765,53 | $0,00001849 | $0,00001679 |
2024-04-20 | $3.985.753 | $1.212,83 | $0,00002304 | $0,00001849 |
2024-04-19 | $2.990.075 | $155,27 | $0,00001737 | $0,00002304 |
2024-04-18 | $3.014.499 | $425,37 | $0,00001750 | $0,00001737 |
2024-04-17 | $2.323.370 | $627,71 | $0,00001342 | $0,00001750 |
2024-04-16 | $4.985.529 | $257,66 | $0,00002891 | $0,00001342 |
2024-04-15 | $4.072.069 | $551,61 | $0,00002364 | $0,00002891 |
2024-04-14 | $2.562.477 | $352,95 | $0,00001487 | $0,00002364 |
2024-04-13 | $2.630.467 | $926,50 | $0,00001529 | $0,00001487 |
2024-04-12 | $3.046.420 | $9.065,64 | $0,00001769 | $0,00001529 |
2024-04-11 | $3.172.310 | $8.127,49 | $0,00001842 | $0,00001769 |
Menginginkan data dalam mata uang lain? Gunakan API kami