UniDex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $13,69 | $1,43 | N/A |
2024-04-29 | $0,000000000000000000 | $17,19 | $1,47 | $1,43 |
2024-04-28 | $0,000000000000000000 | $71,11 | $1,43 | $1,47 |
2024-04-27 | $0,000000000000000000 | $63,46 | $1,30 | $1,43 |
2024-04-26 | $0,000000000000000000 | $202,39 | $1,32 | $1,30 |
2024-04-25 | $0,000000000000000000 | $31,99 | $1,40 | $1,32 |
2024-04-24 | $0,000000000000000000 | $163,46 | $1,28 | $1,40 |
2024-04-23 | $0,000000000000000000 | $233,91 | $1,31 | $1,28 |
2024-04-22 | $0,000000000000000000 | $47,01 | $1,21 | $1,31 |
2024-04-21 | $0,000000000000000000 | $114,60 | $1,29 | $1,21 |
2024-04-20 | $0,000000000000000000 | $223,85 | $1,19 | $1,29 |
2024-04-19 | $0,000000000000000000 | $101,45 | $1,19 | $1,19 |
2024-04-18 | $0,000000000000000000 | $58,60 | $1,19 | $1,19 |
2024-04-17 | $0,000000000000000000 | $94,12 | $1,25 | $1,19 |
2024-04-16 | $0,000000000000000000 | $722,27 | $1,29 | $1,25 |
2024-04-15 | $0,000000000000000000 | $610,10 | $1,28 | $1,29 |
2024-04-14 | $0,000000000000000000 | $1.244,32 | $1,25 | $1,28 |
2024-04-13 | $0,000000000000000000 | $1.595,68 | $1,22 | $1,25 |
2024-04-12 | $0,000000000000000000 | $1.758,70 | $1,29 | $1,22 |
2024-04-11 | $0,000000000000000000 | $3.654,98 | $1,42 | $1,29 |
2024-04-10 | $0,000000000000000000 | $5.906,40 | $1,47 | $1,42 |
2024-04-09 | $0,000000000000000000 | $724,14 | $1,60 | $1,47 |
2024-04-08 | $0,000000000000000000 | $416,66 | $1,61 | $1,60 |
2024-04-07 | $0,000000000000000000 | $2.249,21 | $1,62 | $1,61 |
2024-04-06 | $0,000000000000000000 | $6.044,63 | $1,66 | $1,62 |
2024-04-05 | $0,000000000000000000 | $577,84 | $1,65 | $1,66 |
2024-04-04 | $0,000000000000000000 | $6.309,99 | $1,72 | $1,65 |
2024-04-03 | $0,000000000000000000 | $13.003,79 | $1,73 | $1,72 |
2024-04-02 | $0,000000000000000000 | $814,60 | $1,92 | $1,73 |
2024-04-01 | $0,000000000000000000 | $1.439,28 | $1,96 | $1,92 |
2024-03-31 | $0,000000000000000000 | $15.295,68 | $1,86 | $1,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami