Unielon (DRC-20) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $125.869 | $0,00016864 | N/A |
2024-05-31 | $0,000000000000000000 | $125.382 | $0,00017045 | $0,00016864 |
2024-05-30 | $0,000000000000000000 | $119.930 | $0,00016989 | $0,00017045 |
2024-05-29 | $0,000000000000000000 | $123.468 | $0,00017112 | $0,00016989 |
2024-05-28 | $0,000000000000000000 | $130.256 | $0,00017316 | $0,00017112 |
2024-05-27 | $0,000000000000000000 | $126.229 | $0,00016363 | $0,00017316 |
2024-05-26 | $0,000000000000000000 | $127.710 | $0,00016858 | $0,00016363 |
2024-05-25 | $0,000000000000000000 | $125.490 | $0,00016284 | $0,00016858 |
2024-05-24 | $0,000000000000000000 | $125.008 | $0,00016389 | $0,00016284 |
2024-05-23 | $0,000000000000000000 | $124.543 | $0,00016551 | $0,00016389 |
2024-05-22 | $0,000000000000000000 | $126.561 | $0,00016774 | $0,00016551 |
2024-05-21 | $0,000000000000000000 | $137.697 | $0,00016161 | $0,00016774 |
2024-05-20 | $0,000000000000000000 | $125.446 | $0,00014086 | $0,00016161 |
2024-05-19 | $0,000000000000000000 | $127.066 | $0,00014932 | $0,00014086 |
2024-05-18 | $0,000000000000000000 | $128.724 | $0,00014826 | $0,00014932 |
2024-05-17 | $0,000000000000000000 | $121.856 | $0,00014572 | $0,00014826 |
2024-05-16 | $0,000000000000000000 | $124.947 | $0,00015179 | $0,00014572 |
2024-05-15 | $0,000000000000000000 | $125.119 | $0,00015282 | $0,00015179 |
2024-05-14 | $0,000000000000000000 | $130.826 | $0,00015711 | $0,00015282 |
2024-05-13 | $0,000000000000000000 | $125.167 | $0,00014831 | $0,00015711 |
2024-05-12 | $0,000000000000000000 | $123.828 | $0,00014865 | $0,00014831 |
2024-05-11 | $0,000000000000000000 | $125.890 | $0,00014925 | $0,00014865 |
2024-05-10 | $0,000000000000000000 | $124.345 | $0,00014811 | $0,00014925 |
2024-05-09 | $0,000000000000000000 | $121.658 | $0,00014677 | $0,00014811 |
2024-05-08 | $0,000000000000000000 | $127.569 | $0,00014999 | $0,00014677 |
2024-05-07 | $0,000000000000000000 | $123.861 | $0,00014686 | $0,00014999 |
2024-05-06 | $0,000000000000000000 | $123.508 | $0,00014187 | $0,00014686 |
2024-05-05 | $0,000000000000000000 | $127.800 | $0,00014005 | $0,00014187 |
2024-05-04 | $0,000000000000000000 | $124.839 | $0,00013046 | $0,00014005 |
2024-05-03 | $0,000000000000000000 | $124.481 | $0,00013007 | $0,00013046 |
2024-05-02 | $0,000000000000000000 | $120.496 | $0,00013084 | $0,00013007 |
Menginginkan data dalam mata uang lain? Gunakan API kami