UniFarm USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $32.429 | $120,29 | $0,00009661 | N/A |
2024-05-22 | $61.699 | $22,45 | $0,00018404 | $0,00009661 |
2024-05-21 | $63.050 | $30,83 | $0,00018762 | $0,00018404 |
2024-05-20 | $60.384 | $30,79 | $0,00018134 | $0,00018762 |
2024-05-19 | $60.527 | $24,60 | $0,00018055 | $0,00018134 |
2024-05-18 | $62.434 | $67,84 | $0,00018644 | $0,00018055 |
2024-05-17 | $56.874 | $30,10 | $0,00016958 | $0,00018644 |
2024-05-16 | $60.219 | $43,38 | $0,00017923 | $0,00016958 |
2024-05-15 | $56.340 | $7,41 | $0,00016809 | $0,00017923 |
2024-05-14 | $56.880 | $107,51 | $0,00016969 | $0,00016809 |
2024-05-13 | $56.981 | $35,53 | $0,00016999 | $0,00016969 |
2024-05-12 | $56.954 | $17,01 | $0,00016984 | $0,00016999 |
2024-05-11 | $55.818 | $315,06 | $0,00016653 | $0,00016984 |
2024-05-10 | $149.480 | $22,47 | $0,00044594 | $0,00016653 |
2024-05-09 | $49.532 | $54,81 | $0,00014798 | $0,00044594 |
2024-05-08 | $49.976 | $11,13 | $0,00014847 | $0,00014798 |
2024-05-07 | $50.584 | $30,97 | $0,00015091 | $0,00014847 |
2024-05-06 | $51.774 | $10,45 | $0,00015458 | $0,00015091 |
2024-05-05 | $51.582 | $69,61 | $0,00015391 | $0,00015458 |
2024-05-04 | $51.382 | $47,29 | $0,00015304 | $0,00015391 |
2024-05-03 | $49.542 | $6,73 | $0,00014780 | $0,00015304 |
2024-05-02 | $49.538 | $28,70 | $0,00014779 | $0,00014780 |
2024-05-01 | $49.281 | $76,06 | $0,00014702 | $0,00014779 |
2024-04-30 | $52.387 | $110,80 | $0,00015629 | $0,00014702 |
2024-04-29 | $95.845 | $18,00 | $0,00028595 | $0,00015629 |
2024-04-28 | $77.018 | $11,17 | $0,00022986 | $0,00028595 |
2024-04-27 | $47.054 | $12,89 | $0,00014038 | $0,00022986 |
2024-04-26 | $47.250 | $12,95 | $0,00014103 | $0,00014038 |
2024-04-25 | $47.148 | $22,94 | $0,00014078 | $0,00014103 |
2024-04-24 | $48.973 | $35,65 | $0,00014610 | $0,00014078 |
2024-04-23 | $53.270 | $26,05 | $0,00015879 | $0,00014610 |
Menginginkan data dalam mata uang lain? Gunakan API kami