Unifi Protocol DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $40.116.701 | $23.944.078 | $5,08 | N/A |
2024-05-22 | $38.696.875 | $41.404.299 | $4,91 | $5,08 |
2024-05-21 | $40.691.813 | $103.699.388 | $5,14 | $4,91 |
2024-05-20 | $33.915.003 | $27.999.819 | $4,33 | $5,14 |
2024-05-19 | $31.358.647 | $19.749.735 | $3,97 | $4,33 |
2024-05-18 | $29.666.047 | $3.743.281 | $3,77 | $3,97 |
2024-05-17 | $28.704.167 | $4.959.527 | $3,64 | $3,77 |
2024-05-16 | $28.569.187 | $6.440.816 | $3,61 | $3,64 |
2024-05-15 | $26.657.671 | $5.285.659 | $3,38 | $3,61 |
2024-05-14 | $27.529.926 | $6.689.507 | $3,49 | $3,38 |
2024-05-13 | $28.067.685 | $4.733.303 | $3,56 | $3,49 |
2024-05-12 | $28.202.865 | $4.274.753 | $3,57 | $3,56 |
2024-05-11 | $28.361.123 | $8.210.041 | $3,60 | $3,57 |
2024-05-10 | $29.716.565 | $32.359.011 | $3,77 | $3,60 |
2024-05-09 | $30.501.043 | $9.518.034 | $3,86 | $3,77 |
2024-05-08 | $28.909.395 | $8.961.347 | $3,66 | $3,86 |
2024-05-07 | $29.815.235 | $6.868.573 | $3,78 | $3,66 |
2024-05-06 | $30.702.706 | $9.743.955 | $3,91 | $3,78 |
2024-05-05 | $30.236.454 | $6.711.328 | $3,84 | $3,91 |
2024-05-04 | $30.836.791 | $11.320.868 | $3,90 | $3,84 |
2024-05-03 | $28.881.205 | $16.416.209 | $3,66 | $3,90 |
2024-05-02 | $28.608.947 | $11.000.025 | $3,61 | $3,66 |
2024-05-01 | $27.643.553 | $8.592.713 | $3,49 | $3,61 |
2024-04-30 | $28.887.655 | $8.182.572 | $3,66 | $3,49 |
2024-04-29 | $28.913.188 | $11.030.987 | $3,66 | $3,66 |
2024-04-28 | $29.137.484 | $7.214.650 | $3,69 | $3,66 |
2024-04-27 | $28.635.507 | $10.049.336 | $3,64 | $3,69 |
2024-04-26 | $29.618.896 | $8.757.224 | $3,75 | $3,64 |
2024-04-25 | $29.190.891 | $11.903.808 | $3,70 | $3,75 |
2024-04-24 | $30.911.438 | $6.808.990 | $3,92 | $3,70 |
2024-04-23 | $31.801.613 | $8.910.594 | $4,02 | $3,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami