Unification USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $8.299,03 | $0,131465 | N/A |
2024-04-30 | $0,000000000000000000 | $12.821,14 | $0,138553 | $0,131465 |
2024-04-29 | $0,000000000000000000 | $14.884,65 | $0,128243 | $0,138553 |
2024-04-28 | $0,000000000000000000 | $21.207 | $0,128064 | $0,128243 |
2024-04-27 | $0,000000000000000000 | $7.630,96 | $0,124688 | $0,128064 |
2024-04-26 | $0,000000000000000000 | $12.266,68 | $0,137987 | $0,124688 |
2024-04-25 | $0,000000000000000000 | $12.196,76 | $0,133616 | $0,137987 |
2024-04-24 | $0,000000000000000000 | $27.692 | $0,145102 | $0,133616 |
2024-04-23 | $0,000000000000000000 | $237.790 | $0,148480 | $0,145102 |
2024-04-22 | $0,000000000000000000 | $185.729 | $0,128986 | $0,148480 |
2024-04-21 | $0,000000000000000000 | $271.132 | $0,128086 | $0,128986 |
2024-04-20 | $0,000000000000000000 | $274.120 | $0,128664 | $0,128086 |
2024-04-19 | $0,000000000000000000 | $291.580 | $0,132077 | $0,128664 |
2024-04-18 | $0,000000000000000000 | $291.239 | $0,125747 | $0,132077 |
2024-04-17 | $0,000000000000000000 | $289.965 | $0,126730 | $0,125747 |
2024-04-16 | $0,000000000000000000 | $68.610 | $0,132265 | $0,126730 |
2024-04-15 | $0,000000000000000000 | $188.729 | $0,132068 | $0,132265 |
2024-04-14 | $0,000000000000000000 | $318.467 | $0,134657 | $0,132068 |
2024-04-13 | $0,000000000000000000 | $325.076 | $0,116281 | $0,134657 |
2024-04-12 | $0,000000000000000000 | $305.311 | $0,149521 | $0,116281 |
2024-04-11 | $0,000000000000000000 | $234.994 | $0,149173 | $0,149521 |
2024-04-10 | $0,000000000000000000 | $273.795 | $0,149930 | $0,149173 |
2024-04-09 | $0,000000000000000000 | $305.857 | $0,156738 | $0,149930 |
2024-04-08 | $0,000000000000000000 | $320.497 | $0,157457 | $0,156738 |
2024-04-07 | $0,000000000000000000 | $309.078 | $0,157264 | $0,157457 |
2024-04-06 | $0,000000000000000000 | $272.569 | $0,155473 | $0,157264 |
2024-04-05 | $0,000000000000000000 | $310.489 | $0,164487 | $0,155473 |
2024-04-04 | $0,000000000000000000 | $307.231 | $0,166941 | $0,164487 |
2024-04-03 | $0,000000000000000000 | $226.628 | $0,160042 | $0,166941 |
2024-04-02 | $0,000000000000000000 | $321.060 | $0,165018 | $0,160042 |
2024-04-01 | $0,000000000000000000 | $359.466 | $0,173766 | $0,165018 |
Menginginkan data dalam mata uang lain? Gunakan API kami